Is Einhell Germany AG (EIN.DE) a Buy, Sell, or Hold?
XETRA : EIN.DE
Einhell Germany AG — Stock Chart
$67.5 EUR
$0.4 (0.6%)
- Volume
- 5.74K
- Average Volume
- 3.43K
- Market Capitalization
- $764.32M
- P/E Ratio
- 9.99
- Dividend Yield
- 2.81%
- Price Target
- Year High
- $89.00
- Year Low
- $65.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.13
EIN.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $67.20 | $67.50 | 0.45% | 5739 |
| 2026-07-23 | $70.50 | $67.10 | -4.82% | 4607 |
| 2026-07-22 | $70.50 | $69.40 | -1.56% | 7713 |
| 2026-07-21 | $71.50 | $70.40 | -1.54% | 2772 |
| 2026-07-20 | $72.10 | $69.90 | -3.05% | 2041 |
| 2026-07-17 | $71.00 | $71.00 | 0.00% | 966 |
| 2026-07-16 | $72.10 | $71.30 | -1.11% | 1584 |
| 2026-07-15 | $71.10 | $71.00 | -0.14% | 844 |
| 2026-07-14 | $70.40 | $70.50 | 0.14% | 1593 |
| 2026-07-13 | $69.80 | $70.40 | 0.86% | 1578 |
| 2026-07-10 | $70.60 | $69.90 | -0.99% | 3721 |
| 2026-07-09 | $68.80 | $69.50 | 1.02% | 5332 |
| 2026-07-08 | $68.10 | $67.90 | -0.29% | 4915 |
| 2026-07-07 | $70.80 | $68.00 | -3.95% | 3776 |
| 2026-07-06 | $68.10 | $69.50 | 2.06% | 5097 |
| 2026-07-03 | $69.90 | $70.30 | 0.57% | 1487 |
| 2026-07-02 | $68.20 | $69.30 | 1.61% | 6477 |
| 2026-07-01 | $69.50 | $67.90 | -2.30% | 4432 |
| 2026-06-30 | $68.90 | $69.20 | 0.44% | 1886 |
| 2026-06-29 | $68.70 | $68.60 | -0.15% | 1792 |
| 2026-06-26 | $68.90 | $69.40 | 0.73% | 2009 |
| 2026-06-25 | $71.90 | $69.40 | -3.48% | 2676 |
| 2026-06-24 | $70.70 | $70.50 | -0.28% | 1654 |
| 2026-06-23 | $69.50 | $70.50 | 1.44% | 1862 |
| 2026-06-22 | $71.30 | $70.40 | -1.26% | 1529 |
| 2026-06-19 | $71.40 | $70.70 | -0.98% | 1033 |
| 2026-06-18 | $72.10 | $72.10 | 0.00% | 21327 |
| 2026-06-17 | $73.10 | $72.00 | -1.50% | 3259 |
| 2026-06-16 | $72.60 | $73.20 | 0.83% | 708 |
| 2026-06-15 | $73.40 | $72.10 | -1.77% | 4770 |
| 2026-06-12 | $71.60 | $72.00 | 0.56% | 3455 |
| 2026-06-11 | $71.60 | $70.00 | -2.23% | 5282 |
| 2026-06-10 | $70.50 | $71.00 | 0.71% | 3286 |
| 2026-06-09 | $71.10 | $71.50 | 0.56% | 2501 |
| 2026-06-08 | $72.90 | $71.10 | -2.47% | 1972 |
| 2026-06-05 | $73.10 | $71.00 | -2.87% | 5397 |
| 2026-06-04 | $71.90 | $72.00 | 0.14% | 866 |
| 2026-06-03 | $71.60 | $71.50 | -0.14% | 1677 |
| 2026-06-02 | $72.30 | $72.00 | -0.41% | 732 |
| 2026-06-01 | $74.90 | $72.00 | -3.87% | 5637 |
| 2026-05-29 | $72.30 | $73.40 | 1.52% | 4697 |
| 2026-05-28 | $71.60 | $72.50 | 1.26% | 6035 |
| 2026-05-27 | $71.80 | $72.00 | 0.28% | 7067 |
| 2026-05-26 | $72.50 | $72.20 | -0.41% | 6656 |
| 2026-05-25 | $73.00 | $72.70 | -0.41% | 2404 |
| 2026-05-22 | $72.90 | $72.10 | -1.10% | 6317 |
| 2026-05-21 | $74.40 | $72.20 | -2.96% | 3501 |
| 2026-05-20 | $72.40 | $74.60 | 3.04% | 2189 |
| 2026-05-19 | $74.00 | $72.40 | -2.16% | 3789 |
| 2026-05-18 | $72.80 | $73.30 | 0.69% | 3451 |
| 2026-05-15 | $72.60 | $72.40 | -0.28% | 3782 |
| 2026-05-14 | $72.30 | $71.70 | -0.83% | 725 |
| 2026-05-13 | $72.10 | $72.60 | 0.69% | 2926 |
| 2026-05-12 | $73.00 | $72.90 | -0.14% | 5195 |
| 2026-05-11 | $75.70 | $74.20 | -1.98% | 1818 |
| 2026-05-08 | $77.60 | $76.60 | -1.29% | 2098 |
| 2026-05-07 | $76.90 | $77.50 | 0.78% | 3259 |
| 2026-05-06 | $76.80 | $77.60 | 1.04% | 3651 |
| 2026-05-05 | $75.50 | $75.90 | 0.53% | 5563 |
| 2026-05-04 | $77.10 | $76.60 | -0.65% | 3662 |
| 2026-04-30 | $72.70 | $76.30 | 4.95% | 3144 |
| 2026-04-29 | $71.90 | $72.00 | 0.14% | 1495 |
| 2026-04-28 | $72.40 | $71.50 | -1.24% | 2245 |
| 2026-04-27 | $71.00 | $71.70 | 0.99% | 3349 |
| 2026-04-24 | $71.90 | $71.00 | -1.25% | 1827 |
| 2026-04-23 | $74.30 | $72.10 | -2.96% | 1840 |
| 2026-04-22 | $74.50 | $73.40 | -1.48% | 4205 |
| 2026-04-21 | $74.90 | $73.50 | -1.87% | 8249 |
| 2026-04-20 | $75.50 | $74.00 | -1.99% | 3971 |
| 2026-04-17 | $74.00 | $75.20 | 1.62% | 2957 |
| 2026-04-16 | $73.70 | $73.50 | -0.27% | 2316 |
| 2026-04-15 | $73.80 | $73.10 | -0.95% | 8303 |
| 2026-04-14 | $71.80 | $73.20 | 1.95% | 1859 |
| 2026-04-13 | $70.00 | $71.00 | 1.43% | 4210 |
| 2026-04-10 | $69.50 | $69.40 | -0.14% | 2215 |
| 2026-04-09 | $70.50 | $68.20 | -3.26% | 5968 |
| 2026-04-08 | $70.90 | $71.20 | 0.42% | 6030 |
| 2026-04-07 | $70.50 | $67.90 | -3.69% | 4952 |
| 2026-04-02 | $74.80 | $70.10 | -6.28% | 6389 |
| 2026-04-01 | $67.10 | $68.80 | 2.53% | 6180 |
| 2026-03-31 | $66.90 | $66.20 | -1.05% | 22759 |
| 2026-03-30 | $67.40 | $66.00 | -2.08% | 9522 |
| 2026-03-27 | $70.50 | $67.60 | -4.11% | 3926 |
| 2026-03-26 | $70.90 | $70.70 | -0.28% | 3921 |
| 2026-03-25 | $70.40 | $71.60 | 1.70% | 4897 |
| 2026-03-24 | $74.00 | $71.00 | -4.05% | 5834 |
| 2026-03-23 | $70.00 | $73.40 | 4.86% | 12080 |
| 2026-03-20 | $73.00 | $71.00 | -2.74% | 12300 |
| 2026-03-19 | $76.20 | $73.30 | -3.81% | 5185 |
| 2026-03-18 | $76.20 | $74.70 | -1.97% | 3423 |