Is Eni S.p.A. (EIPAF) a Buy, Sell, or Hold?
OTC : EIPAF
Eni S.p.A.
$25.26 USD
$0 (0.0%)
- Volume
- 3
- Average Volume
- 43.22K
- Market Capitalization
- $73.42B
- P/E Ratio
- 27.06
- Dividend Yield
- 4.85%
- Price Target
- Year High
- $29.30
- Year Low
- $16.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.23
- Current Ratio
- $1.16
EIPAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.26 | $25.26 | 0.00% | 3 |
| 2026-07-16 | $25.26 | $25.26 | 0.00% | 38400 |
| 2026-07-15 | $24.74 | $24.74 | 0.00% | 3 |
| 2026-07-14 | $24.74 | $24.74 | 0.00% | 200 |
| 2026-07-13 | $23.98 | $25.80 | 7.59% | 500 |
| 2026-07-10 | $23.26 | $23.26 | 0.00% | 336 |
| 2026-07-09 | $23.83 | $23.83 | 0.00% | 312 |
| 2026-07-08 | $23.01 | $23.01 | 0.00% | 3 |
| 2026-07-07 | $23.01 | $23.01 | 0.00% | - |
| 2026-07-06 | $23.01 | $23.01 | 0.00% | 3 |
| 2026-07-02 | $23.01 | $23.01 | 0.00% | 3 |
| 2026-07-01 | $23.01 | $23.01 | 0.00% | 3 |
| 2026-06-30 | $23.01 | $23.01 | 0.00% | 3 |
| 2026-06-29 | $23.01 | $23.01 | 0.00% | 3 |
| 2026-06-26 | $23.01 | $23.01 | 0.00% | 3 |
| 2026-06-25 | $23.01 | $23.01 | 0.00% | 3 |
| 2026-06-24 | $23.01 | $23.01 | 0.00% | 2.4M |
| 2026-06-23 | $24.06 | $24.06 | 0.00% | 250 |
| 2026-06-22 | $24.06 | $24.06 | 0.00% | 500 |
| 2026-06-18 | $24.76 | $24.76 | 0.00% | 250 |
| 2026-06-17 | $24.76 | $24.76 | 0.00% | 250 |
| 2026-06-16 | $24.76 | $24.76 | 0.00% | 250 |
| 2026-06-15 | $26.05 | $26.05 | 0.00% | 250 |
| 2026-06-12 | $26.05 | $26.05 | 0.00% | 250 |
| 2026-06-11 | $26.05 | $26.05 | 0.00% | 250 |
| 2026-06-10 | $26.05 | $26.05 | 0.00% | - |
| 2026-06-09 | $26.05 | $26.05 | 0.00% | - |
| 2026-06-08 | $26.05 | $26.05 | 0.00% | - |
| 2026-06-05 | $26.05 | $26.05 | 0.00% | 250 |
| 2026-06-04 | $26.05 | $26.05 | 0.00% | - |
| 2026-06-03 | $26.05 | $26.05 | 0.00% | 250 |
| 2026-06-02 | $26.05 | $26.05 | 0.00% | 250 |
| 2026-06-01 | $26.05 | $26.05 | 0.00% | 250 |
| 2026-05-29 | $26.05 | $26.05 | 0.00% | 250 |
| 2026-05-28 | $26.05 | $26.05 | 0.00% | 250 |
| 2026-05-27 | $26.05 | $26.05 | 0.00% | 250 |
| 2026-05-26 | $28.44 | $28.44 | 0.00% | 250 |
| 2026-05-22 | $28.44 | $28.44 | 0.00% | 6119 |
| 2026-05-21 | $28.76 | $28.76 | 0.00% | 434 |
| 2026-05-20 | $29.30 | $29.30 | 0.00% | 250 |
| 2026-05-19 | $29.30 | $29.30 | 0.00% | 250 |
| 2026-05-18 | $29.30 | $29.30 | 0.00% | 250 |
| 2026-05-15 | $29.30 | $29.30 | 0.00% | - |
| 2026-05-14 | $29.14 | $29.30 | 0.55% | 200.9K |
| 2026-05-13 | $26.76 | $26.76 | 0.00% | 250 |
| 2026-05-12 | $26.76 | $26.76 | 0.00% | 600 |
| 2026-05-11 | $28.54 | $28.54 | 0.00% | 250 |
| 2026-05-08 | $28.54 | $28.54 | 0.00% | 23307 |
| 2026-05-07 | $27.24 | $27.24 | 0.00% | - |
| 2026-05-06 | $27.24 | $27.24 | 0.00% | 250 |
| 2026-05-05 | $27.24 | $27.24 | 0.00% | 250 |
| 2026-05-04 | $27.24 | $27.24 | 0.00% | - |
| 2026-05-01 | $27.24 | $27.24 | 0.00% | 250 |
| 2026-04-30 | $27.24 | $27.24 | 0.00% | 250 |
| 2026-04-29 | $27.24 | $27.24 | 0.00% | 1400 |
| 2026-04-28 | $26.90 | $26.90 | 0.00% | 250 |
| 2026-04-27 | $26.90 | $26.90 | 0.00% | 250 |
| 2026-04-24 | $26.90 | $26.90 | 0.00% | 250 |
| 2026-04-23 | $26.90 | $26.90 | 0.00% | 300 |
| 2026-04-22 | $26.40 | $26.40 | 0.00% | 2100 |
| 2026-04-21 | $26.40 | $26.40 | 0.00% | 4128 |
| 2026-04-20 | $27.40 | $27.40 | 0.00% | - |
| 2026-04-17 | $27.40 | $27.40 | 0.00% | 19 |
| 2026-04-16 | $27.40 | $27.40 | 0.00% | 19 |
| 2026-04-15 | $27.40 | $27.40 | 0.00% | 19 |
| 2026-04-14 | $27.40 | $27.40 | 0.00% | 17 |
| 2026-04-13 | $27.40 | $27.40 | 0.00% | 110 |
| 2026-04-10 | $27.38 | $27.38 | 0.00% | 17 |
| 2026-04-09 | $27.38 | $27.38 | 0.00% | 17 |
| 2026-04-08 | $27.38 | $27.38 | 0.00% | - |
| 2026-04-07 | $27.38 | $27.38 | 0.00% | - |
| 2026-04-06 | $27.38 | $27.38 | 0.00% | 17 |
| 2026-04-02 | $27.38 | $27.38 | 0.00% | 17 |
| 2026-04-01 | $27.38 | $27.38 | 0.00% | 17 |
| 2026-03-31 | $27.38 | $27.38 | 0.00% | 17 |
| 2026-03-30 | $27.38 | $27.38 | 0.00% | 17 |
| 2026-03-27 | $27.38 | $27.38 | 0.00% | 217 |
| 2026-03-26 | $26.90 | $26.90 | 0.00% | 5 |
| 2026-03-25 | $26.90 | $26.90 | 0.00% | 7400 |
| 2026-03-24 | $25.55 | $26.61 | 4.15% | 33630 |
| 2026-03-23 | $29.27 | $29.27 | 0.00% | 5 |
| 2026-03-20 | $28.85 | $29.27 | 1.46% | 900 |
| 2026-03-19 | $28.55 | $27.50 | -3.68% | 3235 |
| 2026-03-18 | $27.07 | $27.07 | 0.00% | 1500 |
| 2026-03-17 | $26.51 | $26.51 | 0.00% | 1500 |
| 2026-03-16 | $26.51 | $26.51 | 0.00% | 300 |
| 2026-03-13 | $24.72 | $24.72 | 0.00% | 1500 |
| 2026-03-12 | $24.39 | $24.72 | 1.35% | 1500 |
| 2026-03-11 | $24.29 | $24.29 | 0.00% | 1500 |
| 2026-03-10 | $24.29 | $24.29 | 0.00% | 1500 |