Is iShares MSCI Ireland ETF (EIRL) a Buy, Sell, or Hold?
AMEX : EIRL
iShares MSCI Ireland ETF
$78.6 USD
-$0.94 (-1.18%)
- Volume
- 2.75K
- Average Volume
- 14.28K
- Market Capitalization
- $73.7M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $79.97
- Year Low
- $64.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EIRL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $78.16 | $78.58 | 0.54% | 3100 |
| 2026-07-16 | $79.19 | $79.54 | 0.44% | 1348 |
| 2026-07-15 | $78.96 | $79.61 | 0.82% | 1045 |
| 2026-07-14 | $78.40 | $78.62 | 0.28% | 1600 |
| 2026-07-13 | $78.94 | $78.41 | -0.67% | 3824 |
| 2026-07-10 | $79.13 | $79.10 | -0.04% | 2200 |
| 2026-07-09 | $78.84 | $79.17 | 0.42% | 4300 |
| 2026-07-08 | $79.26 | $79.13 | -0.16% | 6900 |
| 2026-07-07 | $79.92 | $79.47 | -0.56% | 4441 |
| 2026-07-06 | $79.77 | $79.87 | 0.13% | 8800 |
| 2026-07-02 | $79.67 | $79.51 | -0.20% | 19400 |
| 2026-07-01 | $77.59 | $78.49 | 1.16% | 54825 |
| 2026-06-30 | $78.61 | $78.35 | -0.33% | 1500 |
| 2026-06-29 | $78.60 | $78.56 | -0.05% | 5700 |
| 2026-06-26 | $78.53 | $78.53 | 0.00% | 513 |
| 2026-06-25 | $78.54 | $78.21 | -0.42% | 1500 |
| 2026-06-24 | $76.93 | $77.51 | 0.75% | 1103 |
| 2026-06-23 | $77.26 | $76.90 | -0.47% | 268.6K |
| 2026-06-22 | $78.57 | $77.83 | -0.94% | 4000 |
| 2026-06-18 | $77.37 | $77.31 | -0.08% | 3800 |
| 2026-06-17 | $77.70 | $77.17 | -0.68% | 3479 |
| 2026-06-16 | $77.62 | $77.63 | 0.01% | 3800 |
| 2026-06-15 | $77.61 | $77.07 | -0.70% | 3241 |
| 2026-06-12 | $78.52 | $78.58 | 0.08% | 2517 |
| 2026-06-11 | $77.11 | $78.19 | 1.40% | 1300 |
| 2026-06-10 | $76.88 | $76.52 | -0.47% | 7400 |
| 2026-06-09 | $77.33 | $76.57 | -0.98% | 3900 |
| 2026-06-08 | $76.22 | $75.93 | -0.38% | 30123 |
| 2026-06-05 | $77.29 | $76.29 | -1.29% | 7527 |
| 2026-06-04 | $77.19 | $77.25 | 0.08% | 32100 |
| 2026-06-03 | $76.50 | $76.31 | -0.25% | 2826 |
| 2026-06-02 | $76.81 | $76.93 | 0.16% | 3100 |
| 2026-06-01 | $75.62 | $76.78 | 1.53% | 269.41K |
| 2026-05-29 | $76.52 | $76.03 | -0.64% | 16800 |
| 2026-05-28 | $75.72 | $76.21 | 0.65% | 2326 |
| 2026-05-27 | $76.24 | $75.83 | -0.54% | 4540 |
| 2026-05-26 | $76.16 | $75.46 | -0.92% | 5505 |
| 2026-05-22 | $74.61 | $74.93 | 0.43% | 3200 |
| 2026-05-21 | $74.12 | $74.60 | 0.65% | 4400 |
| 2026-05-20 | $72.40 | $74.18 | 2.46% | 4000 |
| 2026-05-19 | $73.37 | $72.68 | -0.94% | 1714 |
| 2026-05-18 | $73.03 | $73.60 | 0.78% | 1937 |
| 2026-05-15 | $72.90 | $72.28 | -0.85% | 1231 |
| 2026-05-14 | $73.45 | $73.49 | 0.05% | 3400 |
| 2026-05-13 | $72.78 | $73.59 | 1.11% | 2621 |
| 2026-05-12 | $73.32 | $73.62 | 0.41% | 2235 |
| 2026-05-11 | $74.86 | $74.28 | -0.77% | 2700 |
| 2026-05-08 | $75.06 | $75.00 | -0.08% | 3100 |
| 2026-05-07 | $76.48 | $74.78 | -2.22% | 1800 |
| 2026-05-06 | $75.13 | $75.70 | 0.76% | 900 |
| 2026-05-05 | $72.54 | $72.98 | 0.61% | 2700 |
| 2026-05-04 | $73.17 | $72.29 | -1.20% | 3706 |
| 2026-05-01 | $74.20 | $73.97 | -0.31% | 3144 |
| 2026-04-30 | $73.09 | $73.89 | 1.09% | 6523 |
| 2026-04-29 | $72.84 | $72.19 | -0.89% | 1700 |
| 2026-04-28 | $71.29 | $71.24 | -0.07% | 1634 |
| 2026-04-27 | $71.27 | $70.80 | -0.66% | 9040 |
| 2026-04-24 | $71.22 | $71.36 | 0.20% | 3200 |
| 2026-04-23 | $71.61 | $71.24 | -0.52% | 2626 |
| 2026-04-22 | $72.66 | $72.60 | -0.08% | 1400 |
| 2026-04-21 | $73.44 | $72.83 | -0.83% | 917 |
| 2026-04-20 | $74.21 | $74.54 | 0.44% | 7126 |
| 2026-04-17 | $74.26 | $74.75 | 0.66% | 1907 |
| 2026-04-16 | $73.48 | $72.86 | -0.84% | 1000 |
| 2026-04-15 | $73.54 | $73.92 | 0.52% | 1848 |
| 2026-04-14 | $73.65 | $73.79 | 0.19% | 2011 |
| 2026-04-13 | $71.99 | $73.03 | 1.44% | 4000 |
| 2026-04-10 | $72.83 | $72.47 | -0.49% | 1900 |
| 2026-04-09 | $72.18 | $72.40 | 0.30% | 8215 |
| 2026-04-08 | $74.00 | $72.69 | -1.77% | 3700 |
| 2026-04-07 | $68.74 | $69.29 | 0.80% | 3108 |
| 2026-04-06 | $68.90 | $69.28 | 0.55% | 1800 |
| 2026-04-02 | $68.42 | $69.01 | 0.86% | 3412 |
| 2026-04-01 | $69.82 | $69.34 | -0.69% | 5609 |
| 2026-03-31 | $67.84 | $68.86 | 1.50% | 13600 |
| 2026-03-30 | $66.56 | $66.32 | -0.36% | 2706 |
| 2026-03-27 | $67.26 | $66.88 | -0.56% | 2214 |
| 2026-03-26 | $68.38 | $67.58 | -1.17% | 2610 |
| 2026-03-25 | $69.10 | $68.78 | -0.46% | 1729 |
| 2026-03-24 | $67.32 | $67.78 | 0.68% | 4023 |
| 2026-03-23 | $67.63 | $67.86 | 0.34% | 4830 |
| 2026-03-20 | $67.60 | $66.10 | -2.22% | 7200 |
| 2026-03-19 | $67.09 | $68.00 | 1.36% | 3633 |
| 2026-03-18 | $69.20 | $68.05 | -1.66% | 2600 |
| 2026-03-17 | $68.91 | $68.56 | -0.51% | 4507 |
| 2026-03-16 | $68.32 | $68.59 | 0.40% | 5042 |
| 2026-03-13 | $68.77 | $68.15 | -0.90% | 8200 |
| 2026-03-12 | $69.75 | $69.03 | -1.03% | 9200 |
| 2026-03-11 | $70.92 | $71.32 | 0.56% | 3400 |
| 2026-03-10 | $71.57 | $71.37 | -0.28% | 9345 |