Is Edison International (EIX) a Buy, Sell, or Hold?
NYSE : EIX
Edison International
$77.49 USD
-$0.56 (-0.72%)
- Volume
- 973.1K
- Average Volume
- 2.55M
- Market Capitalization
- $29.82B
- P/E Ratio
- 8.40
- Dividend Yield
- 4.47%
- Price Target
- $77.50
- Year High
- $79.88
- Year Low
- $50.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.74
EIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $79.09 | $77.52 | -1.99% | 951.1K |
| 2026-07-16 | $76.46 | $78.05 | 2.08% | 2.58M |
| 2026-07-15 | $76.28 | $76.68 | 0.52% | 1.96M |
| 2026-07-14 | $77.07 | $76.58 | -0.64% | 2.09M |
| 2026-07-13 | $75.40 | $75.97 | 0.76% | 2.39M |
| 2026-07-10 | $75.11 | $75.20 | 0.12% | 1.28M |
| 2026-07-09 | $75.09 | $74.64 | -0.60% | 1.62M |
| 2026-07-08 | $75.98 | $74.78 | -1.58% | 1.91M |
| 2026-07-07 | $73.96 | $75.74 | 2.41% | 3.09M |
| 2026-07-06 | $75.70 | $74.84 | -1.14% | 2.62M |
| 2026-07-02 | $74.40 | $75.66 | 1.69% | 2.57M |
| 2026-07-01 | $74.10 | $73.50 | -0.81% | 1.97M |
| 2026-06-30 | $75.16 | $74.45 | -0.94% | 2.22M |
| 2026-06-29 | $75.63 | $75.46 | -0.22% | 1.28M |
| 2026-06-26 | $75.13 | $75.67 | 0.72% | 3.58M |
| 2026-06-25 | $74.62 | $74.75 | 0.17% | 2.21M |
| 2026-06-24 | $73.09 | $74.22 | 1.55% | 2.26M |
| 2026-06-23 | $71.88 | $72.94 | 1.47% | 2.56M |
| 2026-06-22 | $71.82 | $72.20 | 0.53% | 2.67M |
| 2026-06-18 | $70.87 | $71.89 | 1.44% | 5.23M |
| 2026-06-17 | $71.80 | $70.90 | -1.25% | 2.89M |
| 2026-06-16 | $72.17 | $72.06 | -0.15% | 1.91M |
| 2026-06-15 | $72.19 | $72.14 | -0.07% | 1.89M |
| 2026-06-12 | $72.55 | $72.95 | 0.55% | 1.62M |
| 2026-06-11 | $72.00 | $72.34 | 0.47% | 1.91M |
| 2026-06-10 | $71.89 | $71.50 | -0.54% | 1.89M |
| 2026-06-09 | $71.30 | $71.26 | -0.06% | 1.93M |
| 2026-06-08 | $73.33 | $70.84 | -3.40% | 2.25M |
| 2026-06-05 | $72.00 | $73.33 | 1.85% | 2.52M |
| 2026-06-04 | $71.36 | $71.81 | 0.63% | 2.6M |
| 2026-06-03 | $70.97 | $70.86 | -0.16% | 3.38M |
| 2026-06-02 | $69.56 | $70.92 | 1.96% | 2.05M |
| 2026-06-01 | $69.00 | $69.09 | 0.13% | 2.18M |
| 2026-05-29 | $70.53 | $69.94 | -0.84% | 5.07M |
| 2026-05-28 | $71.66 | $70.28 | -1.93% | 2.24M |
| 2026-05-27 | $71.20 | $71.66 | 0.65% | 1.79M |
| 2026-05-26 | $71.63 | $71.24 | -0.54% | 1.91M |
| 2026-05-22 | $70.82 | $71.18 | 0.51% | 1.77M |
| 2026-05-21 | $69.70 | $70.32 | 0.89% | 2.84M |
| 2026-05-20 | $71.22 | $69.74 | -2.08% | 2.58M |
| 2026-05-19 | $68.24 | $70.68 | 3.58% | 3.43M |
| 2026-05-18 | $69.39 | $68.44 | -1.37% | 6.18M |
| 2026-05-15 | $70.34 | $69.16 | -1.68% | 2.68M |
| 2026-05-14 | $70.93 | $70.73 | -0.28% | 1.96M |
| 2026-05-13 | $71.21 | $70.62 | -0.83% | 2M |
| 2026-05-12 | $70.79 | $71.27 | 0.68% | 2.69M |
| 2026-05-11 | $69.62 | $70.58 | 1.38% | 2.57M |
| 2026-05-08 | $69.35 | $68.95 | -0.58% | 1.87M |
| 2026-05-07 | $68.33 | $68.57 | 0.35% | 3.17M |
| 2026-05-06 | $69.34 | $68.80 | -0.78% | 2.05M |
| 2026-05-05 | $69.09 | $68.87 | -0.32% | 1.79M |
| 2026-05-04 | $69.33 | $69.00 | -0.48% | 2.67M |
| 2026-05-01 | $69.51 | $69.88 | 0.53% | 4.18M |
| 2026-04-30 | $68.14 | $69.49 | 1.98% | 4.12M |
| 2026-04-29 | $66.57 | $67.94 | 2.06% | 3.36M |
| 2026-04-28 | $69.25 | $67.94 | -1.89% | 2.57M |
| 2026-04-27 | $69.20 | $68.55 | -0.94% | 2.86M |
| 2026-04-24 | $69.79 | $68.86 | -1.33% | 3.17M |
| 2026-04-23 | $70.33 | $70.34 | 0.01% | 2.4M |
| 2026-04-22 | $70.72 | $69.38 | -1.89% | 1.91M |
| 2026-04-21 | $70.78 | $69.73 | -1.48% | 2.27M |
| 2026-04-20 | $69.97 | $70.58 | 0.87% | 1.97M |
| 2026-04-17 | $71.04 | $70.75 | -0.41% | 3.11M |
| 2026-04-16 | $71.47 | $71.60 | 0.18% | 2.24M |
| 2026-04-15 | $72.41 | $71.35 | -1.46% | 2.43M |
| 2026-04-14 | $72.06 | $72.37 | 0.43% | 2.31M |
| 2026-04-13 | $75.45 | $72.39 | -4.06% | 3.88M |
| 2026-04-10 | $75.81 | $75.72 | -0.12% | 1.83M |
| 2026-04-09 | $74.19 | $75.82 | 2.20% | 2.92M |
| 2026-04-08 | $72.97 | $74.35 | 1.89% | 3.53M |
| 2026-04-07 | $72.20 | $72.61 | 0.57% | 2.5M |
| 2026-04-06 | $72.77 | $73.59 | 1.13% | 2.4M |
| 2026-04-02 | $73.48 | $73.46 | -0.03% | 2.53M |
| 2026-04-01 | $73.20 | $73.58 | 0.52% | 3.71M |
| 2026-03-31 | $72.64 | $73.18 | 0.74% | 4.84M |
| 2026-03-30 | $71.50 | $71.84 | 0.48% | 3.39M |
| 2026-03-27 | $70.83 | $70.30 | -0.75% | 3.17M |
| 2026-03-26 | $70.53 | $70.77 | 0.34% | 2.64M |
| 2026-03-25 | $71.91 | $71.19 | -1.00% | 1.7M |
| 2026-03-24 | $70.23 | $71.28 | 1.50% | 2.27M |
| 2026-03-23 | $71.63 | $70.67 | -1.34% | 2.53M |
| 2026-03-20 | $72.20 | $69.75 | -3.39% | 8.38M |
| 2026-03-19 | $72.38 | $71.89 | -0.68% | 3.8M |
| 2026-03-18 | $72.28 | $72.66 | 0.53% | 2.9M |
| 2026-03-17 | $73.90 | $72.92 | -1.33% | 3.37M |
| 2026-03-16 | $72.50 | $72.97 | 0.65% | 3.06M |
| 2026-03-13 | $72.05 | $71.73 | -0.44% | 2.69M |
| 2026-03-12 | $70.99 | $70.96 | -0.04% | 3.1M |
| 2026-03-11 | $71.07 | $71.53 | 0.65% | 4.78M |
| 2026-03-10 | $70.53 | $71.08 | 0.78% | 3.11M |