Loading live market data…

E-Home Household Service Holdings Limited

NASDAQ:EJH

$1.6699 USD

$0.02 (1.21%)

Volume
2.68K
Average Volume
18.44K
Market Capitalization
$5.34M
P/E Ratio
-0.73
Dividend Yield
0.00%
Price Target
$
Year High
$79.50
Year Low
$1.25
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$30.98
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.59 $1.67 5.03% 2800
2026-07-13 $1.60 $1.65 3.12% 2596
2026-07-10 $1.57 $1.61 2.55% 3356
2026-07-09 $1.68 $1.66 -1.19% 2875
2026-07-08 $1.61 $1.64 1.86% 9619
2026-07-07 $1.69 $1.69 0.00% 2100
2026-07-06 $1.57 $1.59 1.27% 6136
2026-07-02 $1.61 $1.63 1.24% 1908
2026-07-01 $1.60 $1.64 2.50% 2718
2026-06-30 $1.64 $1.64 0.00% 5700
2026-06-29 $1.64 $1.65 0.61% 1679
2026-06-26 $1.54 $1.65 7.14% 8003
2026-06-25 $1.72 $1.63 -5.23% 13100
2026-06-24 $1.65 $1.70 3.03% 7455
2026-06-23 $1.59 $1.65 3.77% 16630
2026-06-22 $1.66 $1.58 -4.82% 9605
2026-06-18 $1.72 $1.72 0.00% 38736
2026-06-17 $1.61 $1.70 5.59% 9100
2026-06-16 $1.57 $1.67 6.37% 17300
2026-06-15 $1.70 $1.58 -7.06% 15702
2026-06-12 $1.82 $1.71 -6.04% 23100
2026-06-11 $1.92 $1.85 -3.65% 21336
2026-06-10 $2.04 $1.95 -4.41% 32842
2026-06-09 $1.75 $2.05 17.14% 304.3K
2026-06-08 $1.75 $1.75 0.00% 42800
2026-06-05 $1.49 $1.75 17.45% 15600
2026-06-04 $1.59 $1.54 -3.14% 3600
2026-06-03 $1.47 $1.62 10.20% 7300
2026-06-02 $1.51 $1.59 5.30% 7099
2026-06-01 $1.62 $1.58 -2.47% 6200
2026-05-29 $1.60 $1.54 -3.75% 8685
2026-05-28 $1.64 $1.60 -2.44% 4200
2026-05-27 $1.51 $1.58 4.64% 9179
2026-05-26 $1.56 $1.61 3.21% 11900
2026-05-22 $1.49 $1.47 -1.34% 8865
2026-05-21 $1.57 $1.53 -2.55% 5442
2026-05-20 $1.44 $1.58 9.72% 11433
2026-05-19 $1.47 $1.47 0.00% 1005
2026-05-18 $1.48 $1.49 0.68% 12829
2026-05-15 $1.46 $1.48 1.37% 48200
2026-05-14 $1.46 $1.46 0.00% 24228
2026-05-13 $1.36 $1.42 4.41% 31341
2026-05-12 $1.35 $1.32 -2.22% 13400
2026-05-11 $1.38 $1.35 -2.17% 8100
2026-05-08 $1.48 $1.38 -6.76% 14894
2026-05-07 $1.50 $1.48 -1.33% 6900
2026-05-06 $1.54 $1.49 -3.25% 13218
2026-05-05 $1.53 $1.56 1.96% 14255
2026-05-04 $1.60 $1.57 -1.88% 17600
2026-05-01 $1.52 $1.62 6.58% 102.22K
2026-04-30 $1.53 $1.58 3.27% 3100
2026-04-29 $1.61 $1.59 -1.24% 9002
2026-04-28 $1.62 $1.59 -1.85% 9216
2026-04-27 $1.63 $1.62 -0.61% 16394
2026-04-24 $1.67 $1.61 -3.59% 6500
2026-04-23 $1.70 $1.61 -5.29% 15244
2026-04-22 $1.75 $1.70 -2.86% 9400
2026-04-21 $1.78 $1.74 -2.25% 6100
2026-04-20 $1.85 $1.78 -3.78% 4277
2026-04-17 $1.84 $1.84 0.00% 6303
2026-04-16 $1.76 $1.89 7.39% 31300
2026-04-15 $1.84 $1.80 -2.17% 14700
2026-04-14 $1.80 $1.82 1.11% 8914
2026-04-13 $1.80 $1.81 0.56% 5498
2026-04-10 $1.81 $1.81 0.00% 9700
2026-04-09 $1.85 $1.78 -3.78% 13314
2026-04-08 $1.81 $1.84 1.66% 25414
2026-04-07 $1.94 $1.79 -7.73% 7000
2026-04-06 $2.06 $1.97 -4.37% 28500
2026-04-02 $1.96 $2.00 2.04% 23214
2026-04-01 $2.22 $1.93 -13.06% 58948
2026-03-31 $2.32 $2.18 -6.03% 89221
2026-03-30 $2.11 $2.36 11.85% 55640
2026-03-27 $2.15 $2.51 16.74% 95279
2026-03-26 $2.52 $2.40 -4.76% 88548
2026-03-25 $1.88 $2.54 35.11% 85729
2026-03-24 $2.50 $2.55 2.00% 59684
2026-03-23 $2.09 $2.56 22.49% 109.27K
2026-03-20 $2.55 $2.57 0.78% 140.51K
2026-03-19 $2.50 $2.51 0.40% 41846
2026-03-18 $2.47 $2.51 1.62% 28708
2026-03-17 $2.48 $2.55 2.82% 79424
2026-03-16 $2.63 $2.58 -1.90% 110.69K
2026-03-13 $2.54 $2.54 0.00% 132.45K
2026-03-12 $2.61 $2.64 1.15% 203.8K
2026-03-11 $3.11 $2.88 -7.40% 579.22K
2026-03-10 $6.00 $3.69 -38.50% 1.01M
2026-03-09 $22.50 $6.27 -72.13% 677.23K
2026-03-06 $22.26 $22.62 1.62% 55860
2026-03-05 $20.84 $22.26 6.81% 51270