Is easyJet plc (EJT1.DE) a Buy, Sell, or Hold?
XETRA : EJT1.DE
easyJet plc — Stock Chart
$7.411 EUR
-$0.12 (-1.63%)
- Volume
- 17.79K
- Average Volume
- 139.74K
- Market Capitalization
- $5.54B
- P/E Ratio
- 11.34
- Dividend Yield
- 2.08%
- Price Target
- Year High
- $8.03
- Year Low
- $3.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $1.10
EJT1.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $7.44 | $7.41 | -0.36% | 17792 |
| 2026-08-03 | $7.54 | $7.53 | -0.13% | 49824 |
| 2026-07-31 | $7.26 | $7.37 | 1.52% | 19905 |
| 2026-07-30 | $7.14 | $7.22 | 1.12% | 62089 |
| 2026-07-29 | $7.13 | $7.13 | 0.00% | 40894 |
| 2026-07-28 | $7.28 | $7.21 | -0.96% | 28253 |
| 2026-07-27 | $7.36 | $7.28 | -1.09% | 27659 |
| 2026-07-24 | $7.08 | $7.27 | 2.68% | 69204 |
| 2026-07-23 | $7.00 | $7.04 | 0.57% | 340.58K |
| 2026-07-22 | $7.76 | $6.83 | -11.98% | 159.23K |
| 2026-07-21 | $7.76 | $7.76 | 0.00% | 37660 |
| 2026-07-20 | $7.86 | $7.78 | -1.02% | 185.47K |
| 2026-07-17 | $7.94 | $7.94 | 0.00% | 159.04K |
| 2026-07-16 | $7.96 | $7.98 | 0.25% | 278.06K |
| 2026-07-15 | $7.88 | $7.95 | 0.89% | 198.41K |
| 2026-07-14 | $7.90 | $7.95 | 0.63% | 29638 |
| 2026-07-13 | $7.80 | $7.90 | 1.28% | 87599 |
| 2026-07-10 | $7.80 | $7.85 | 0.64% | 307.88K |
| 2026-07-09 | $6.92 | $6.97 | 0.72% | 114.02K |
| 2026-07-08 | $6.93 | $6.97 | 0.58% | 272.38K |
| 2026-07-07 | $7.13 | $7.00 | -1.82% | 57978 |
| 2026-07-06 | $7.20 | $7.08 | -1.67% | 552.61K |
| 2026-07-03 | $6.47 | $6.50 | 0.46% | 83041 |
| 2026-07-02 | $6.54 | $6.48 | -0.92% | 26637 |
| 2026-07-01 | $6.45 | $6.55 | 1.55% | 103.39K |
| 2026-06-30 | $6.68 | $6.46 | -3.29% | 174.63K |
| 2026-06-29 | $6.67 | $6.75 | 1.20% | 61947 |
| 2026-06-26 | $6.62 | $6.70 | 1.21% | 105.85K |
| 2026-06-25 | $6.58 | $6.65 | 1.06% | 181.3K |
| 2026-06-24 | $6.08 | $6.23 | 2.47% | 76789 |
| 2026-06-23 | $5.95 | $6.07 | 2.02% | 62173 |
| 2026-06-22 | $5.90 | $5.99 | 1.53% | 176.35K |
| 2026-06-19 | $5.79 | $5.82 | 0.52% | 34196 |
| 2026-06-18 | $5.76 | $5.83 | 1.22% | 68931 |
| 2026-06-17 | $5.80 | $5.76 | -0.69% | 39214 |
| 2026-06-16 | $5.79 | $5.83 | 0.69% | 79503 |
| 2026-06-15 | $5.95 | $5.75 | -3.36% | 76097 |
| 2026-06-12 | $5.76 | $5.77 | 0.17% | 178.61K |
| 2026-06-11 | $5.44 | $5.66 | 4.04% | 172.67K |
| 2026-06-10 | $5.55 | $5.49 | -1.08% | 92419 |
| 2026-06-09 | $5.34 | $5.47 | 2.43% | 125.92K |
| 2026-06-08 | $5.28 | $5.34 | 1.14% | 134.94K |
| 2026-06-05 | $5.40 | $5.44 | 0.74% | 76674 |
| 2026-06-04 | $5.30 | $5.42 | 2.26% | 194K |
| 2026-06-03 | $5.18 | $5.24 | 1.16% | 160.76K |
| 2026-06-02 | $5.10 | $5.33 | 4.51% | 471K |
| 2026-06-01 | $5.08 | $4.96 | -2.36% | 655.36K |
| 2026-05-29 | $4.62 | $4.74 | 2.60% | 133.67K |
| 2026-05-28 | $4.56 | $4.56 | 0.00% | 101.55K |
| 2026-05-27 | $4.51 | $4.54 | 0.67% | 136.1K |
| 2026-05-26 | $4.43 | $4.42 | -0.23% | 177.15K |
| 2026-05-25 | $4.48 | $4.34 | -3.13% | 67491 |
| 2026-05-22 | $4.15 | $4.27 | 2.89% | 135.29K |
| 2026-05-21 | $4.02 | $4.08 | 1.49% | 121.86K |
| 2026-05-20 | $4.00 | $4.11 | 2.75% | 135.76K |
| 2026-05-19 | $3.99 | $3.98 | -0.25% | 76327 |
| 2026-05-18 | $3.96 | $3.98 | 0.51% | 176.55K |
| 2026-05-15 | $4.00 | $3.97 | -0.75% | 212.98K |
| 2026-05-14 | $4.12 | $4.08 | -0.97% | 74912 |
| 2026-05-13 | $4.21 | $4.11 | -2.38% | 93326 |
| 2026-05-12 | $4.18 | $4.19 | 0.24% | 60176 |
| 2026-05-11 | $4.21 | $4.21 | 0.00% | 52068 |
| 2026-05-08 | $4.32 | $4.23 | -2.08% | 103.61K |
| 2026-05-07 | $4.40 | $4.36 | -0.91% | 95878 |
| 2026-05-06 | $4.16 | $4.31 | 3.61% | 249.24K |
| 2026-05-05 | $4.19 | $4.10 | -2.15% | 164.32K |
| 2026-05-04 | $4.13 | $4.16 | 0.73% | 73936 |
| 2026-04-30 | $4.02 | $4.14 | 2.99% | 54225 |
| 2026-04-29 | $4.10 | $4.10 | 0.00% | 44804 |
| 2026-04-28 | $4.18 | $4.11 | -1.67% | 186.66K |
| 2026-04-27 | $4.20 | $4.20 | 0.00% | 86711 |
| 2026-04-24 | $4.27 | $4.23 | -0.94% | 111.12K |
| 2026-04-23 | $4.21 | $4.30 | 2.14% | 57498 |
| 2026-04-22 | $4.40 | $4.29 | -2.50% | 84302 |
| 2026-04-21 | $4.45 | $4.43 | -0.45% | 70379 |
| 2026-04-20 | $4.39 | $4.45 | 1.37% | 114.75K |
| 2026-04-17 | $4.30 | $4.62 | 7.44% | 232.82K |
| 2026-04-16 | $4.25 | $4.31 | 1.41% | 212.88K |
| 2026-04-15 | $4.58 | $4.58 | 0.00% | 47806 |
| 2026-04-14 | $4.45 | $4.59 | 3.15% | 86469 |
| 2026-04-13 | $4.30 | $4.39 | 2.09% | 103.5K |
| 2026-04-10 | $4.49 | $4.51 | 0.45% | 47231 |
| 2026-04-09 | $4.47 | $4.45 | -0.45% | 93864 |
| 2026-04-08 | $4.70 | $4.60 | -2.13% | 249.67K |
| 2026-04-07 | $4.19 | $4.13 | -1.43% | 153.52K |
| 2026-04-02 | $4.11 | $4.22 | 2.68% | 165.11K |
| 2026-04-01 | $4.28 | $4.26 | -0.47% | 161.38K |
| 2026-03-31 | $4.06 | $4.06 | 0.00% | 79596 |
| 2026-03-30 | $4.07 | $4.09 | 0.49% | 56337 |
| 2026-03-27 | $4.17 | $4.10 | -1.68% | 117.66K |