Is The Estée Lauder Companies Inc. (EL) a Buy, Sell, or Hold?
The Estée Lauder Companies Inc.
NYSE:EL
$80.86 USD
-$0.29 (-0.36%)
- Volume
- 1.95M
- Average Volume
- 3.64M
- Market Capitalization
- $29.25B
- P/E Ratio
- -118.91
- Dividend Yield
- 1.73%
- Price Target
- $92.50
- Year High
- $121.64
- Year Low
- $66.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $-2.04
- Current Ratio
- $1.27
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $82.38 | $80.86 | -1.85% | 1.95M |
| 2026-07-13 | $82.49 | $81.15 | -1.62% | 1.79M |
| 2026-07-10 | $82.74 | $82.66 | -0.10% | 1.46M |
| 2026-07-09 | $81.45 | $81.99 | 0.66% | 1.74M |
| 2026-07-08 | $82.93 | $81.80 | -1.36% | 3.33M |
| 2026-07-07 | $86.45 | $84.44 | -2.33% | 2.29M |
| 2026-07-06 | $84.41 | $84.90 | 0.58% | 2.84M |
| 2026-07-02 | $84.71 | $83.71 | -1.18% | 3.26M |
| 2026-07-01 | $79.43 | $82.47 | 3.83% | 3.66M |
| 2026-06-30 | $78.17 | $78.95 | 1.00% | 3.08M |
| 2026-06-29 | $80.92 | $79.37 | -1.92% | 3.8M |
| 2026-06-26 | $80.50 | $80.54 | 0.05% | 5.11M |
| 2026-06-25 | $83.42 | $81.50 | -2.30% | 2.15M |
| 2026-06-24 | $84.32 | $83.27 | -1.25% | 3.14M |
| 2026-06-23 | $83.43 | $83.76 | 0.40% | 3.25M |
| 2026-06-22 | $85.55 | $84.53 | -1.19% | 5.15M |
| 2026-06-18 | $84.26 | $84.81 | 0.65% | 5.7M |
| 2026-06-17 | $87.71 | $82.46 | -5.99% | 3.78M |
| 2026-06-16 | $90.00 | $87.58 | -2.69% | 4.09M |
| 2026-06-15 | $91.00 | $90.00 | -1.10% | 3.55M |
| 2026-06-12 | $87.84 | $89.68 | 2.09% | 2.8M |
| 2026-06-11 | $85.30 | $88.02 | 3.19% | 2.97M |
| 2026-06-10 | $85.83 | $85.39 | -0.51% | 4.07M |
| 2026-06-09 | $85.91 | $86.56 | 0.76% | 3.85M |
| 2026-06-08 | $83.83 | $84.64 | 0.97% | 2.96M |
| 2026-06-05 | $82.65 | $83.49 | 1.02% | 3.17M |
| 2026-06-04 | $82.97 | $82.90 | -0.08% | 4.42M |
| 2026-06-03 | $83.04 | $82.05 | -1.19% | 5.99M |
| 2026-06-02 | $85.79 | $83.41 | -2.77% | 4.31M |
| 2026-06-01 | $87.77 | $85.58 | -2.50% | 4.16M |
| 2026-05-29 | $90.85 | $88.95 | -2.09% | 5.56M |
| 2026-05-28 | $90.55 | $90.87 | 0.35% | 3.1M |
| 2026-05-27 | $88.35 | $91.20 | 3.23% | 4.25M |
| 2026-05-26 | $88.56 | $86.60 | -2.21% | 3.6M |
| 2026-05-22 | $88.96 | $88.32 | -0.72% | 8.11M |
| 2026-05-21 | $77.86 | $78.91 | 1.35% | 3.75M |
| 2026-05-20 | $76.79 | $78.20 | 1.84% | 3.31M |
| 2026-05-19 | $79.38 | $76.14 | -4.08% | 4.5M |
| 2026-05-18 | $80.16 | $80.01 | -0.19% | 1.9M |
| 2026-05-15 | $80.50 | $80.28 | -0.27% | 2.72M |
| 2026-05-14 | $82.30 | $80.83 | -1.79% | 3.22M |
| 2026-05-13 | $84.58 | $82.13 | -2.90% | 2.47M |
| 2026-05-12 | $82.28 | $84.89 | 3.17% | 3.12M |
| 2026-05-11 | $85.34 | $82.75 | -3.03% | 3.09M |
| 2026-05-08 | $85.72 | $86.20 | 0.56% | 2.31M |
| 2026-05-07 | $87.04 | $85.29 | -2.01% | 3.02M |
| 2026-05-06 | $83.80 | $86.67 | 3.42% | 3.75M |
| 2026-05-05 | $81.21 | $82.85 | 2.02% | 3.99M |
| 2026-05-04 | $78.67 | $81.33 | 3.38% | 5.33M |
| 2026-05-01 | $86.00 | $79.30 | -7.79% | 7.02M |
| 2026-04-30 | $75.86 | $76.71 | 1.12% | 4.81M |
| 2026-04-29 | $75.86 | $75.69 | -0.22% | 3.16M |
| 2026-04-28 | $77.74 | $77.10 | -0.82% | 3.82M |
| 2026-04-27 | $78.16 | $77.32 | -1.07% | 3.11M |
| 2026-04-24 | $77.95 | $77.82 | -0.17% | 2.25M |
| 2026-04-23 | $76.47 | $76.40 | -0.09% | 2.5M |
| 2026-04-22 | $76.75 | $76.66 | -0.12% | 3.55M |
| 2026-04-21 | $77.74 | $75.86 | -2.42% | 3.37M |
| 2026-04-20 | $75.80 | $77.85 | 2.70% | 3.23M |
| 2026-04-17 | $76.87 | $76.20 | -0.87% | 4.18M |
| 2026-04-16 | $76.06 | $75.34 | -0.95% | 3.2M |
| 2026-04-15 | $76.70 | $76.60 | -0.13% | 2.73M |
| 2026-04-14 | $74.97 | $76.42 | 1.93% | 3.93M |
| 2026-04-13 | $72.05 | $74.55 | 3.47% | 4.79M |
| 2026-04-10 | $73.54 | $72.67 | -1.18% | 4.91M |
| 2026-04-09 | $70.49 | $73.29 | 3.97% | 3.49M |
| 2026-04-08 | $72.06 | $71.44 | -0.86% | 4.56M |
| 2026-04-07 | $70.06 | $69.17 | -1.27% | 4.23M |
| 2026-04-06 | $68.70 | $70.91 | 3.22% | 4.16M |
| 2026-04-02 | $68.31 | $69.12 | 1.19% | 8.33M |
| 2026-04-01 | $72.32 | $70.71 | -2.23% | 7.9M |
| 2026-03-31 | $69.08 | $71.77 | 3.89% | 5.43M |
| 2026-03-30 | $67.72 | $67.98 | 0.38% | 5.27M |
| 2026-03-27 | $69.00 | $67.23 | -2.57% | 4.2M |
| 2026-03-26 | $71.50 | $69.75 | -2.45% | 5.36M |
| 2026-03-25 | $72.78 | $73.11 | 0.45% | 6.76M |
| 2026-03-24 | $77.24 | $71.48 | -7.46% | 19.71M |
| 2026-03-23 | $87.64 | $79.29 | -9.53% | 9.88M |
| 2026-03-20 | $85.32 | $85.92 | 0.70% | 5.64M |
| 2026-03-19 | $84.34 | $85.60 | 1.49% | 3.76M |
| 2026-03-18 | $88.02 | $86.02 | -2.27% | 3.54M |
| 2026-03-17 | $89.90 | $88.91 | -1.10% | 2.58M |
| 2026-03-16 | $88.30 | $88.76 | 0.52% | 3.37M |
| 2026-03-13 | $84.92 | $87.88 | 3.49% | 4.28M |
| 2026-03-12 | $88.37 | $84.29 | -4.62% | 5.68M |
| 2026-03-11 | $93.93 | $91.54 | -2.54% | 2.85M |
| 2026-03-10 | $92.00 | $94.27 | 2.47% | 4.95M |
| 2026-03-09 | $91.00 | $92.63 | 1.79% | 4.67M |
| 2026-03-06 | $93.70 | $92.72 | -1.05% | 4.61M |
| 2026-03-05 | $98.00 | $95.87 | -2.17% | 3.35M |
Get the Latest News and Ratings for Your Stocks