Is elumeo SE (ELB.DE) a Buy, Sell, or Hold?
XETRA : ELB.DE
elumeo SE — Stock Chart
$1.69 EUR
-$0.02 (-1.17%)
- Volume
- 80
- Average Volume
- 599
- Market Capitalization
- $10.02M
- P/E Ratio
- -7.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.60
- Year Low
- $1.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
ELB.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $1.69 | $1.69 | 0.00% | 80 |
| 2026-07-28 | $1.71 | $1.71 | 0.00% | 80 |
| 2026-07-27 | $1.66 | $1.71 | 3.01% | 80 |
| 2026-07-24 | $1.70 | $1.69 | -0.59% | 1000 |
| 2026-07-23 | $1.69 | $1.69 | 0.00% | 2001 |
| 2026-07-22 | $1.70 | $1.71 | 0.59% | 2001 |
| 2026-07-21 | $1.65 | $1.65 | 0.00% | 2000 |
| 2026-07-20 | $1.67 | $1.67 | 0.00% | 1800 |
| 2026-07-17 | $1.67 | $1.67 | 0.00% | 1800 |
| 2026-07-16 | $1.65 | $1.65 | 0.00% | 1800 |
| 2026-07-15 | $1.68 | $1.68 | 0.00% | 350 |
| 2026-07-14 | $1.69 | $1.69 | 0.00% | 350 |
| 2026-07-13 | $1.72 | $1.70 | -1.16% | 350 |
| 2026-07-10 | $1.72 | $1.70 | -1.16% | 1398 |
| 2026-07-09 | $1.73 | $1.73 | 0.00% | 386 |
| 2026-07-08 | $1.72 | $1.73 | 0.58% | 386 |
| 2026-07-07 | $1.72 | $1.73 | 0.58% | 1000 |
| 2026-07-06 | $1.76 | $1.71 | -2.84% | 1 |
| 2026-07-03 | $1.76 | $1.70 | -3.41% | 1 |
| 2026-07-02 | $1.81 | $1.70 | -6.08% | 2702 |
| 2026-07-01 | $1.72 | $1.72 | 0.00% | 3 |
| 2026-06-30 | $1.72 | $1.72 | 0.00% | 3 |
| 2026-06-29 | $1.73 | $1.73 | 0.00% | 3 |
| 2026-06-26 | $1.74 | $1.74 | 0.00% | 3 |
| 2026-06-25 | $1.82 | $1.76 | -3.30% | 3 |
| 2026-06-24 | $1.70 | $1.73 | 1.76% | 1000 |
| 2026-06-23 | $1.78 | $1.75 | -1.69% | 1145 |
| 2026-06-22 | $1.74 | $1.74 | 0.00% | 900 |
| 2026-06-19 | $1.70 | $1.74 | 2.35% | 900 |
| 2026-06-18 | $1.72 | $1.74 | 1.16% | 100 |
| 2026-06-17 | $1.70 | $1.71 | 0.59% | 20 |
| 2026-06-16 | $1.71 | $1.71 | 0.00% | 9544 |
| 2026-06-15 | $1.63 | $1.71 | 4.91% | 9544 |
| 2026-06-12 | $1.65 | $1.62 | -1.82% | 1017 |
| 2026-06-11 | $1.70 | $1.65 | -2.94% | 35 |
| 2026-06-10 | $1.70 | $1.68 | -1.18% | 1926 |
| 2026-06-09 | $1.73 | $1.73 | 0.00% | 400 |
| 2026-06-08 | $1.74 | $1.74 | 0.00% | 400 |
| 2026-06-05 | $1.74 | $1.74 | 0.00% | 400 |
| 2026-06-04 | $1.76 | $1.74 | -1.14% | 400 |
| 2026-06-03 | $1.75 | $1.75 | 0.00% | 200 |
| 2026-06-02 | $1.76 | $1.76 | 0.00% | 200 |
| 2026-06-01 | $1.78 | $1.78 | 0.00% | 200 |
| 2026-05-29 | $1.82 | $1.79 | -1.65% | 200 |
| 2026-05-28 | $1.74 | $1.73 | -0.57% | 2100 |
| 2026-05-27 | $1.70 | $1.68 | -1.18% | 600 |
| 2026-05-26 | $1.68 | $1.68 | 0.00% | 829 |
| 2026-05-25 | $1.70 | $1.70 | 0.00% | 829 |
| 2026-05-22 | $1.70 | $1.70 | 0.00% | 829 |
| 2026-05-21 | $1.78 | $1.74 | -2.25% | 800 |
| 2026-05-20 | $1.78 | $1.74 | -2.25% | 435 |
| 2026-05-19 | $1.80 | $1.76 | -2.22% | 2965 |
| 2026-05-18 | $1.87 | $1.87 | 0.00% | 300 |
| 2026-05-15 | $1.88 | $1.88 | 0.00% | 300 |
| 2026-05-14 | $1.86 | $1.89 | 1.61% | 300 |
| 2026-05-13 | $1.91 | $1.91 | 0.00% | 665 |
| 2026-05-12 | $1.92 | $1.92 | 0.00% | 665 |
| 2026-05-11 | $1.94 | $1.94 | 0.00% | 665 |
| 2026-05-08 | $1.92 | $1.92 | 0.00% | 665 |
| 2026-05-07 | $1.94 | $1.94 | 0.00% | 665 |
| 2026-05-06 | $1.91 | $1.91 | 0.00% | 665 |
| 2026-05-05 | $1.93 | $1.93 | 0.00% | 665 |
| 2026-05-04 | $1.94 | $1.94 | 0.00% | 665 |
| 2026-04-30 | $1.83 | $1.83 | 0.00% | - |
| 2026-04-29 | $1.83 | $1.83 | 0.00% | 47 |
| 2026-04-28 | $1.88 | $1.88 | 0.00% | 2 |
| 2026-04-27 | $1.92 | $1.88 | -2.08% | 2 |
| 2026-04-24 | $1.88 | $1.88 | 0.00% | 300 |
| 2026-04-23 | $1.88 | $1.88 | 0.00% | 300 |
| 2026-04-22 | $1.88 | $1.88 | 0.00% | 300 |
| 2026-04-21 | $1.88 | $1.88 | 0.00% | 300 |
| 2026-04-20 | $1.90 | $1.90 | 0.00% | 300 |
| 2026-04-17 | $1.86 | $1.86 | 0.00% | 300 |
| 2026-04-16 | $1.87 | $1.87 | 0.00% | 300 |
| 2026-04-15 | $1.83 | $1.83 | 0.00% | 300 |
| 2026-04-14 | $1.90 | $1.83 | -3.68% | 300 |
| 2026-04-13 | $1.82 | $1.83 | 0.55% | 1100 |
| 2026-04-10 | $1.87 | $1.79 | -4.28% | 11157 |
| 2026-04-09 | $1.88 | $1.88 | 0.00% | 1500 |
| 2026-04-08 | $1.88 | $1.88 | 0.00% | 1500 |
| 2026-04-07 | $1.88 | $1.88 | 0.00% | 1500 |
| 2026-04-02 | $1.85 | $1.88 | 1.62% | 1500 |
| 2026-04-01 | $2.04 | $1.93 | -5.39% | 4235 |
| 2026-03-31 | $2.12 | $2.12 | 0.00% | 2000 |
| 2026-03-30 | $2.12 | $2.12 | 0.00% | 2000 |
| 2026-03-27 | $2.12 | $2.12 | 0.00% | 2000 |
| 2026-03-26 | $2.12 | $2.12 | 0.00% | 2000 |
| 2026-03-25 | $2.12 | $2.12 | 0.00% | 2000 |
| 2026-03-24 | $2.18 | $2.18 | 0.00% | 1130 |
| 2026-03-23 | $2.18 | $2.18 | 0.00% | 1130 |