NASDAQ : ELBM

Electra Battery Materials Corporation

$0.5384 USD

-$0.03 (-5.58%)

Volume
292.26K
Average Volume
913.85K
Market Capitalization
$56.75M
P/E Ratio
-0.51
Dividend Yield
0.00%
Price Target
$1.75
Year High
$8.70
Year Low
$0.50
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.75
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.56 $0.54 -4.37% 292.26K
2026-07-15 $0.57 $0.57 0.74% 77424
2026-07-14 $0.56 $0.58 3.16% 341.82K
2026-07-13 $0.57 $0.56 -1.65% 284K
2026-07-10 $0.58 $0.57 -1.40% 155.5K
2026-07-09 $0.58 $0.58 -0.57% 168.04K
2026-07-08 $0.56 $0.57 0.68% 258.26K
2026-07-07 $0.57 $0.57 0.39% 685.66K
2026-07-06 $0.57 $0.57 -0.12% 200.8K
2026-07-02 $0.59 $0.56 -4.85% 391.56K
2026-07-01 $0.60 $0.58 -4.14% 303.1K
2026-06-30 $0.54 $0.60 11.30% 777.6K
2026-06-29 $0.52 $0.53 1.21% 320.7K
2026-06-26 $0.51 $0.52 1.90% 524.11K
2026-06-25 $0.52 $0.52 0.00% 500.67K
2026-06-24 $0.57 $0.53 -6.93% 883.8K
2026-06-23 $0.58 $0.56 -2.81% 339.3K
2026-06-22 $0.59 $0.57 -2.76% 343.04K
2026-06-18 $0.58 $0.57 -1.72% 544.55K
2026-06-17 $0.61 $0.57 -6.30% 749.8K
2026-06-16 $0.62 $0.61 -0.96% 396.7K
2026-06-15 $0.63 $0.62 -2.24% 422.27K
2026-06-12 $0.64 $0.60 -6.30% 769.89K
2026-06-11 $0.62 $0.63 1.55% 343.42K
2026-06-10 $0.60 $0.62 3.29% 907.7K
2026-06-09 $0.64 $0.61 -4.87% 706.2K
2026-06-08 $0.67 $0.62 -6.69% 654.34K
2026-06-05 $0.72 $0.64 -10.49% 1.35M
2026-06-04 $0.68 $0.70 2.56% 849.5K
2026-06-03 $0.72 $0.66 -7.86% 948.9K
2026-06-02 $0.71 $0.74 5.23% 2.81M
2026-06-01 $0.66 $0.70 5.48% 2.52M
2026-05-29 $0.66 $0.65 -1.23% 2.2M
2026-05-28 $0.61 $0.61 1.19% 684.87K
2026-05-27 $0.63 $0.61 -3.00% 335.3K
2026-05-26 $0.61 $0.63 3.75% 684.8K
2026-05-22 $0.61 $0.61 1.29% 557.61K
2026-05-21 $0.59 $0.61 2.76% 421.04K
2026-05-20 $0.58 $0.60 3.79% 430.03K
2026-05-19 $0.58 $0.57 -3.10% 695.33K
2026-05-18 $0.60 $0.58 -4.44% 471.4K
2026-05-15 $0.60 $0.60 -0.12% 636.84K
2026-05-14 $0.62 $0.62 0.34% 618.11K
2026-05-13 $0.62 $0.62 -0.47% 611.2K
2026-05-12 $0.64 $0.62 -2.57% 926.73K
2026-05-11 $0.64 $0.64 1.15% 611.81K
2026-05-08 $0.66 $0.64 -2.41% 844.5K
2026-05-07 $0.68 $0.66 -2.88% 1.19M
2026-05-06 $0.69 $0.66 -4.68% 1.49M
2026-05-05 $0.64 $0.66 2.82% 4.18M
2026-05-04 $0.70 $0.60 -13.87% 9.07M
2026-05-01 $0.61 $0.59 -4.13% 265.22K
2026-04-30 $0.57 $0.60 6.54% 582.61K
2026-04-29 $0.60 $0.56 -6.50% 481.91K
2026-04-28 $0.61 $0.59 -2.94% 366.3K
2026-04-27 $0.63 $0.61 -2.52% 313.11K
2026-04-24 $0.61 $0.63 3.76% 342.4K
2026-04-23 $0.63 $0.59 -6.03% 599.91K
2026-04-22 $0.62 $0.61 -1.59% 833.21K
2026-04-21 $0.66 $0.64 -3.52% 961.1K
2026-04-20 $0.69 $0.68 -1.54% 436.5K
2026-04-17 $0.65 $0.68 3.37% 1.07M
2026-04-16 $0.68 $0.67 -0.40% 1.15M
2026-04-15 $0.62 $0.68 9.37% 889.2K
2026-04-14 $0.60 $0.63 5.68% 993.43K
2026-04-13 $0.59 $0.60 3.25% 440.31K
2026-04-10 $0.58 $0.59 1.20% 600.6K
2026-04-09 $0.59 $0.57 -4.54% 683.91K
2026-04-08 $0.61 $0.58 -4.54% 581.11K
2026-04-07 $0.62 $0.57 -7.83% 411.4K
2026-04-06 $0.60 $0.62 3.15% 453.91K
2026-04-02 $0.56 $0.59 5.15% 387.24K
2026-04-01 $0.57 $0.58 1.40% 810.7K
2026-03-31 $0.52 $0.56 7.69% 665K
2026-03-30 $0.55 $0.50 -8.56% 533.91K
2026-03-27 $0.56 $0.55 -2.53% 673.1K
2026-03-26 $0.57 $0.56 -2.42% 328.71K
2026-03-25 $0.57 $0.58 1.20% 444.12K
2026-03-24 $0.58 $0.56 -2.78% 643.4K
2026-03-23 $0.56 $0.58 4.07% 862.12K
2026-03-20 $0.58 $0.55 -5.22% 1.25M
2026-03-19 $0.58 $0.57 -0.86% 1.19M
2026-03-18 $0.64 $0.60 -6.95% 1.41M
2026-03-17 $0.66 $0.64 -3.19% 625.32K
2026-03-16 $0.67 $0.65 -1.88% 500.51K
2026-03-13 $0.70 $0.65 -7.16% 1.01M
2026-03-12 $0.73 $0.68 -6.58% 322.4K
2026-03-11 $0.70 $0.70 0.57% 421.66K
2026-03-10 $0.69 $0.73 5.10% 1.64M
2026-03-09 $0.68 $0.67 -2.49% 1.18M