Is Electra Battery Materials Corporation (ELBM.V) a Buy, Sell, or Hold?
TSXV : ELBM.V
Electra Battery Materials Corporation
$0.71 CAD
-$0.06 (-7.79%)
- Volume
- 429.16K
- Average Volume
- 133.32K
- Market Capitalization
- $12.75M
- P/E Ratio
- -0.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.75
- Year Low
- $0.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.75
ELBM.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.75 | $0.71 | -5.33% | 429.2K |
| 2026-07-16 | $0.80 | $0.77 | -3.75% | 102.2K |
| 2026-07-15 | $0.83 | $0.80 | -3.61% | 15808 |
| 2026-07-14 | $0.80 | $0.80 | 0.00% | 15514 |
| 2026-07-13 | $0.79 | $0.79 | 0.00% | 120.92K |
| 2026-07-10 | $0.84 | $0.81 | -3.57% | 23401 |
| 2026-07-09 | $0.80 | $0.82 | 2.50% | 26829 |
| 2026-07-08 | $0.81 | $0.82 | 1.23% | 24100 |
| 2026-07-07 | $0.84 | $0.84 | 0.00% | 341.64K |
| 2026-07-06 | $0.84 | $0.84 | 0.00% | 49432 |
| 2026-07-03 | $0.81 | $0.83 | 2.47% | 85100 |
| 2026-07-02 | $0.87 | $0.78 | -10.34% | 111.7K |
| 2026-06-30 | $0.79 | $0.87 | 10.13% | 177.8K |
| 2026-06-29 | $0.75 | $0.77 | 2.67% | 259K |
| 2026-06-26 | $0.75 | $0.73 | -2.67% | 111.7K |
| 2026-06-25 | $0.75 | $0.75 | 0.00% | 75431 |
| 2026-06-24 | $0.81 | $0.78 | -3.70% | 128K |
| 2026-06-23 | $0.85 | $0.80 | -5.88% | 87400 |
| 2026-06-22 | $0.83 | $0.85 | 2.41% | 144.04K |
| 2026-06-19 | $0.82 | $0.83 | 1.22% | 56700 |
| 2026-06-18 | $0.81 | $0.81 | 0.00% | 45600 |
| 2026-06-17 | $0.87 | $0.81 | -6.90% | 55406 |
| 2026-06-16 | $0.88 | $0.85 | -3.41% | 50800 |
| 2026-06-15 | $0.88 | $0.86 | -2.27% | 23845 |
| 2026-06-12 | $0.87 | $0.84 | -3.45% | 67026 |
| 2026-06-11 | $0.88 | $0.89 | 1.14% | 36524 |
| 2026-06-10 | $0.87 | $0.86 | -1.15% | 35020 |
| 2026-06-09 | $0.89 | $0.85 | -4.49% | 111.85K |
| 2026-06-08 | $0.94 | $0.87 | -7.45% | 110.43K |
| 2026-06-05 | $1.00 | $0.96 | -4.00% | 216.91K |
| 2026-06-04 | $0.92 | $0.97 | 5.43% | 201.6K |
| 2026-06-03 | $1.04 | $0.92 | -11.54% | 139.71K |
| 2026-06-02 | $0.96 | $1.01 | 5.21% | 443.7K |
| 2026-06-01 | $0.95 | $0.94 | -1.05% | 253.2K |
| 2026-05-29 | $0.88 | $0.88 | 0.00% | 365.9K |
| 2026-05-28 | $0.86 | $0.85 | -1.16% | 124.2K |
| 2026-05-27 | $0.87 | $0.86 | -1.15% | 32400 |
| 2026-05-26 | $0.86 | $0.87 | 1.16% | 141.4K |
| 2026-05-25 | $0.85 | $0.87 | 2.35% | 97400 |
| 2026-05-22 | $0.86 | $0.85 | -1.16% | 48140 |
| 2026-05-21 | $0.84 | $0.86 | 2.38% | 84500 |
| 2026-05-20 | $0.81 | $0.83 | 2.47% | 158.31K |
| 2026-05-19 | $0.83 | $0.79 | -5.42% | 98302 |
| 2026-05-15 | $0.85 | $0.82 | -3.53% | 97400 |
| 2026-05-14 | $0.84 | $0.84 | 0.00% | 89800 |
| 2026-05-13 | $0.85 | $0.85 | 0.00% | 95525 |
| 2026-05-12 | $0.90 | $0.85 | -5.56% | 206.92K |
| 2026-05-11 | $0.89 | $0.88 | -1.12% | 132.55K |
| 2026-05-08 | $0.90 | $0.88 | -2.22% | 56800 |
| 2026-05-07 | $0.92 | $0.87 | -5.43% | 149.6K |
| 2026-05-06 | $0.93 | $0.88 | -5.38% | 279.63K |
| 2026-05-05 | $0.89 | $0.88 | -1.12% | 469.9K |
| 2026-05-04 | $1.00 | $0.82 | -18.00% | 816.41K |
| 2026-05-01 | $0.83 | $0.81 | -2.41% | 123.9K |
| 2026-04-30 | $0.78 | $0.83 | 6.41% | 72424 |
| 2026-04-29 | $0.82 | $0.78 | -4.88% | 152.2K |
| 2026-04-28 | $0.83 | $0.82 | -1.20% | 66107 |
| 2026-04-27 | $0.89 | $0.85 | -5.06% | 17240 |
| 2026-04-24 | $0.86 | $0.86 | 0.00% | 76243 |
| 2026-04-23 | $0.84 | $0.83 | -1.19% | 115.4K |
| 2026-04-22 | $0.88 | $0.85 | -3.41% | 54700 |
| 2026-04-21 | $0.92 | $0.87 | -5.43% | 178.9K |
| 2026-04-20 | $0.95 | $0.92 | -3.68% | 80105 |
| 2026-04-17 | $0.94 | $0.94 | 0.00% | 138.05K |
| 2026-04-16 | $0.93 | $0.90 | -3.23% | 98900 |
| 2026-04-15 | $0.87 | $0.93 | 6.90% | 187.1K |
| 2026-04-14 | $0.85 | $0.86 | 1.18% | 66915 |
| 2026-04-13 | $0.84 | $0.85 | 1.19% | 77526 |
| 2026-04-10 | $0.79 | $0.84 | 6.33% | 38536 |
| 2026-04-09 | $0.83 | $0.79 | -4.82% | 151.92K |
| 2026-04-08 | $0.83 | $0.81 | -2.41% | 117.3K |
| 2026-04-07 | $0.87 | $0.83 | -4.60% | 101.24K |
| 2026-04-06 | $0.86 | $0.86 | 0.00% | 232.23K |
| 2026-04-02 | $0.85 | $0.86 | 1.18% | 185.5K |
| 2026-04-01 | $0.86 | $0.83 | -3.49% | 77910 |
| 2026-03-31 | $0.75 | $0.81 | 8.00% | 135.5K |
| 2026-03-30 | $0.78 | $0.72 | -7.69% | 241.3K |
| 2026-03-27 | $0.80 | $0.78 | -2.50% | 167.12K |
| 2026-03-26 | $0.82 | $0.79 | -3.66% | 41516 |
| 2026-03-25 | $0.83 | $0.84 | 1.20% | 54600 |
| 2026-03-24 | $0.80 | $0.81 | 1.25% | 71100 |
| 2026-03-23 | $0.78 | $0.81 | 3.85% | 204.6K |
| 2026-03-20 | $0.81 | $0.80 | -1.23% | 412.5K |
| 2026-03-19 | $0.83 | $0.81 | -2.41% | 265.94K |
| 2026-03-18 | $0.88 | $0.83 | -5.68% | 336.02K |
| 2026-03-17 | $0.91 | $0.89 | -2.20% | 56638 |
| 2026-03-16 | $0.95 | $0.91 | -4.21% | 110.84K |
| 2026-03-13 | $0.94 | $0.95 | 1.06% | 143.8K |
| 2026-03-12 | $1.01 | $0.94 | -6.93% | 68000 |
| 2026-03-11 | $1.00 | $1.00 | 0.00% | 52000 |