Loading live market data…

Entergy Louisiana, LLC COLLATERAL TR MT

NYSE:ELC

$20.02 USD

$0.01 (0.05%)

Volume
8.79K
Average Volume
19.63K
Market Capitalization
$52.61B
P/E Ratio
29.00
Dividend Yield
2.18%
Price Target
$
Year High
$22.67
Year Low
$19.92
Day High
—
Day Low
—
Payout Ratio
$0.63
Current Ratio
$0.96
Date Opening Price Closing Price %Chg Volume
2026-07-14 $19.99 $20.02 0.15% 8793
2026-07-13 $19.98 $20.01 0.15% 7420
2026-07-10 $20.02 $20.02 0.00% 7800
2026-07-09 $20.00 $20.00 -0.03% 10313
2026-07-08 $20.01 $20.01 0.00% 25500
2026-07-07 $20.05 $20.03 -0.10% 3600
2026-07-06 $20.06 $20.08 0.10% 4919
2026-07-02 $20.03 $20.09 0.30% 27045
2026-07-01 $20.02 $20.03 0.05% 15300
2026-06-30 $19.95 $19.98 0.15% 167.1K
2026-06-29 $20.05 $20.03 -0.10% 19200
2026-06-26 $20.00 $20.00 0.00% 30900
2026-06-25 $20.00 $20.01 0.05% 67800
2026-06-24 $20.09 $20.00 -0.45% 21600
2026-06-23 $20.00 $20.02 0.10% 17125
2026-06-22 $20.00 $20.02 0.10% 22217
2026-06-18 $20.07 $20.12 0.25% 5800
2026-06-17 $20.03 $20.04 0.05% 13601
2026-06-16 $20.03 $20.05 0.10% 14900
2026-06-15 $20.00 $20.02 0.10% 12632
2026-06-12 $19.96 $19.99 0.15% 9228
2026-06-11 $19.95 $20.03 0.40% 29913
2026-06-10 $19.95 $19.97 0.10% 21100
2026-06-09 $20.00 $20.00 0.00% 19500
2026-06-08 $20.04 $19.95 -0.45% 23245
2026-06-05 $19.98 $19.98 0.00% 31100
2026-06-04 $20.00 $20.00 0.00% 21200
2026-06-03 $20.04 $20.00 -0.20% 16129
2026-06-02 $20.07 $20.08 0.05% 23039
2026-06-01 $20.13 $20.12 -0.05% 13500
2026-05-29 $20.06 $20.10 0.20% 31301
2026-05-28 $20.33 $20.40 0.34% 6600
2026-05-27 $20.32 $20.36 0.20% 5300
2026-05-26 $20.32 $20.33 0.05% 10731
2026-05-22 $20.33 $20.31 -0.10% 11100
2026-05-21 $20.31 $20.30 -0.05% 31000
2026-05-20 $20.19 $20.33 0.69% 9200
2026-05-19 $20.25 $20.25 0.00% 50700
2026-05-18 $20.33 $20.33 0.00% 8200
2026-05-15 $20.46 $20.22 -1.17% 46100
2026-05-14 $20.57 $20.61 0.19% 11116
2026-05-13 $20.60 $20.65 0.24% 4501
2026-05-12 $20.67 $20.64 -0.15% 10900
2026-05-11 $20.68 $20.63 -0.24% 11532
2026-05-08 $20.49 $20.68 0.93% 10100
2026-05-07 $20.52 $20.55 0.15% 13400
2026-05-06 $20.51 $20.52 0.05% 9069
2026-05-05 $20.45 $20.51 0.29% 9348
2026-05-04 $20.45 $20.48 0.15% 13900
2026-05-01 $20.55 $20.53 -0.10% 14512
2026-04-30 $20.53 $20.47 -0.29% 22900
2026-04-29 $20.58 $20.47 -0.53% 17739
2026-04-28 $20.62 $20.63 0.05% 3520
2026-04-27 $20.72 $20.63 -0.43% 26900
2026-04-24 $20.70 $20.72 0.10% 14800
2026-04-23 $20.65 $20.74 0.44% 8400
2026-04-22 $20.61 $20.66 0.24% 10300
2026-04-21 $20.64 $20.64 0.00% 11200
2026-04-20 $20.72 $20.70 -0.10% 16500
2026-04-17 $20.65 $20.72 0.34% 8200
2026-04-16 $20.62 $20.59 -0.15% 10600
2026-04-15 $20.54 $20.71 0.83% 13400
2026-04-14 $20.44 $20.58 0.68% 19400
2026-04-13 $20.37 $20.50 0.64% 10500
2026-04-10 $20.40 $20.49 0.44% 8100
2026-04-09 $20.36 $20.45 0.44% 10100
2026-04-08 $20.36 $20.45 0.44% 10000
2026-04-07 $20.27 $20.23 -0.20% 23900
2026-04-06 $20.23 $20.28 0.25% 12900
2026-04-02 $20.04 $20.26 1.10% 15400
2026-04-01 $20.15 $20.15 0.00% 43400
2026-03-31 $20.15 $20.15 0.00% 263.3K
2026-03-30 $20.38 $20.15 -1.13% 36300
2026-03-27 $20.30 $20.20 -0.49% 15900
2026-03-26 $20.36 $20.35 -0.05% 53600
2026-03-25 $20.31 $20.37 0.30% 19000
2026-03-24 $20.12 $20.24 0.60% 41804
2026-03-23 $20.09 $20.17 0.40% 18900
2026-03-20 $20.21 $20.06 -0.74% 19400
2026-03-19 $20.23 $20.27 0.20% 10800
2026-03-18 $20.30 $20.35 0.25% 24800
2026-03-17 $20.24 $20.35 0.54% 12700
2026-03-16 $20.28 $20.24 -0.20% 16900
2026-03-13 $20.37 $20.28 -0.44% 26300
2026-03-12 $20.45 $20.34 -0.54% 10400
2026-03-11 $20.48 $20.45 -0.15% 14500
2026-03-10 $20.46 $20.51 0.24% 11900
2026-03-09 $20.60 $20.51 -0.44% 18500
2026-03-06 $20.62 $20.62 0.00% 14400
2026-03-05 $20.75 $20.63 -0.58% 9800