Is EDP - Energias de Portugal, S.A. (ELCPF) a Buy, Sell, or Hold?
OTC : ELCPF
EDP - Energias de Portugal, S.A. — Stock Chart
$5.08 USD
$0.15 (3.04%)
- Volume
- 100
- Average Volume
- 18.12K
- Market Capitalization
- $21B
- P/E Ratio
- 17.12
- Dividend Yield
- 4.45%
- Price Target
- Year High
- $5.60
- Year Low
- $4.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $1.24
ELCPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $5.10 | $5.08 | -0.39% | 100 |
| 2026-07-21 | $5.21 | $4.93 | -5.37% | 19900 |
| 2026-07-20 | $4.93 | $4.91 | -0.41% | 1220 |
| 2026-07-17 | $4.95 | $4.95 | 0.00% | 100 |
| 2026-07-16 | $4.96 | $4.95 | -0.20% | 600 |
| 2026-07-15 | $5.04 | $4.98 | -1.19% | 101.1K |
| 2026-07-14 | $5.03 | $4.96 | -1.39% | 800 |
| 2026-07-13 | $5.22 | $5.22 | 0.00% | 638 |
| 2026-07-10 | $5.14 | $4.97 | -3.31% | 1023 |
| 2026-07-09 | $4.90 | $4.90 | 0.00% | 506 |
| 2026-07-08 | $5.01 | $4.88 | -2.59% | 4541 |
| 2026-07-07 | $5.23 | $5.23 | 0.00% | - |
| 2026-07-06 | $5.23 | $5.23 | 0.00% | 100 |
| 2026-07-02 | $5.26 | $5.23 | -0.57% | 1700 |
| 2026-07-01 | $5.32 | $5.32 | 0.00% | 700 |
| 2026-06-30 | $5.26 | $4.96 | -5.70% | 727 |
| 2026-06-29 | $4.95 | $4.95 | 0.00% | 747 |
| 2026-06-26 | $5.16 | $5.11 | -0.97% | 2532 |
| 2026-06-25 | $5.00 | $4.86 | -2.80% | 4500 |
| 2026-06-24 | $4.76 | $4.71 | -1.05% | 929 |
| 2026-06-23 | $5.11 | $5.11 | 0.00% | 100 |
| 2026-06-22 | $4.89 | $5.11 | 4.50% | 2735 |
| 2026-06-18 | $4.95 | $4.96 | 0.20% | 2300 |
| 2026-06-17 | $4.81 | $4.81 | 0.00% | 258.9K |
| 2026-06-16 | $4.98 | $4.98 | 0.00% | 25827 |
| 2026-06-15 | $5.17 | $5.03 | -2.71% | 3900 |
| 2026-06-12 | $5.10 | $5.10 | 0.00% | 100 |
| 2026-06-11 | $5.10 | $5.10 | 0.00% | 195.25K |
| 2026-06-10 | $4.83 | $4.83 | 0.00% | 500 |
| 2026-06-09 | $4.87 | $5.01 | 2.87% | 2900 |
| 2026-06-08 | $4.99 | $4.99 | 0.00% | - |
| 2026-06-05 | $4.85 | $4.99 | 2.89% | 8800 |
| 2026-06-04 | $4.89 | $4.86 | -0.61% | 9500 |
| 2026-06-03 | $4.89 | $4.89 | 0.00% | 12200 |
| 2026-06-02 | $4.83 | $4.83 | 0.00% | 17000 |
| 2026-06-01 | $4.81 | $4.82 | 0.21% | 900 |
| 2026-05-29 | $4.78 | $4.90 | 2.51% | 9222 |
| 2026-05-28 | $4.88 | $4.88 | 0.00% | 2800 |
| 2026-05-27 | $5.15 | $4.85 | -5.83% | 15200 |
| 2026-05-26 | $5.21 | $5.21 | 0.00% | 417 |
| 2026-05-22 | $5.33 | $5.21 | -2.25% | 24801 |
| 2026-05-21 | $4.92 | $5.24 | 6.50% | 1600 |
| 2026-05-20 | $4.82 | $4.82 | 0.00% | 308 |
| 2026-05-19 | $4.82 | $4.82 | 0.00% | 254 |
| 2026-05-18 | $4.85 | $4.82 | -0.62% | 5200 |
| 2026-05-15 | $4.80 | $4.72 | -1.67% | 2620 |
| 2026-05-14 | $4.88 | $4.88 | 0.00% | 500 |
| 2026-05-13 | $5.18 | $4.89 | -5.60% | 4107 |
| 2026-05-12 | $4.89 | $5.04 | 3.07% | 4913 |
| 2026-05-11 | $5.30 | $5.30 | 0.00% | 800 |
| 2026-05-08 | $4.85 | $4.85 | 0.00% | 7710 |
| 2026-05-07 | $5.01 | $4.93 | -1.60% | 947 |
| 2026-05-06 | $4.99 | $4.99 | 0.00% | 700.69K |
| 2026-05-05 | $5.55 | $4.92 | -11.35% | 2400 |
| 2026-05-04 | $5.07 | $5.39 | 6.31% | 634 |
| 2026-05-01 | $5.20 | $5.20 | 0.00% | 200 |
| 2026-04-30 | $5.21 | $5.21 | 0.00% | 1200 |
| 2026-04-29 | $5.04 | $5.21 | 3.37% | 2200 |
| 2026-04-28 | $5.08 | $5.43 | 6.89% | 500 |
| 2026-04-27 | $5.05 | $5.05 | 0.00% | 1600 |
| 2026-04-24 | $5.05 | $5.05 | 0.00% | - |
| 2026-04-23 | $5.20 | $5.05 | -2.88% | 2700 |
| 2026-04-22 | $5.29 | $5.27 | -0.38% | 3400 |
| 2026-04-21 | $4.98 | $5.22 | 4.82% | 400 |
| 2026-04-20 | $5.27 | $5.33 | 1.14% | 1500 |
| 2026-04-17 | $4.96 | $4.96 | 0.00% | 1300 |
| 2026-04-16 | $5.11 | $5.10 | -0.20% | 20700 |
| 2026-04-15 | $5.49 | $5.22 | -4.92% | 4400 |
| 2026-04-14 | $5.20 | $5.20 | 0.00% | 500 |
| 2026-04-13 | $5.47 | $5.47 | 0.00% | 500 |
| 2026-04-10 | $5.35 | $5.52 | 3.18% | 400 |
| 2026-04-09 | $5.49 | $5.49 | 0.00% | 400 |
| 2026-04-08 | $5.18 | $5.17 | -0.19% | 1300 |
| 2026-04-07 | $5.60 | $5.17 | -7.68% | 800 |
| 2026-04-06 | $5.50 | $5.13 | -6.73% | 1200 |
| 2026-04-02 | $5.19 | $5.45 | 5.01% | 3900 |
| 2026-04-01 | $5.40 | $5.12 | -5.19% | 2100 |
| 2026-03-31 | $5.13 | $4.95 | -3.51% | 900 |
| 2026-03-30 | $5.20 | $5.20 | 0.00% | 500 |
| 2026-03-27 | $5.00 | $5.00 | 0.00% | - |
| 2026-03-26 | $4.88 | $5.00 | 2.46% | 3600 |
| 2026-03-25 | $5.15 | $5.15 | 0.00% | 1.11M |
| 2026-03-24 | $4.94 | $4.94 | 0.00% | - |
| 2026-03-23 | $4.94 | $4.94 | 0.00% | - |
| 2026-03-20 | $4.94 | $4.94 | 0.00% | 300 |
| 2026-03-19 | $5.12 | $5.12 | 0.00% | - |
| 2026-03-18 | $5.12 | $5.12 | 0.00% | - |
| 2026-03-17 | $5.12 | $5.12 | 0.00% | 400 |
| 2026-03-16 | $5.23 | $5.23 | 0.00% | 500 |
| 2026-03-13 | $5.17 | $5.17 | 0.00% | - |