Is Eventide High Dividend ETF (ELCV) a Buy, Sell, or Hold?
AMEX : ELCV
Eventide High Dividend ETF
$31.735 USD
-$0.19 (-0.61%)
- Volume
- 67.81K
- Average Volume
- 59.24K
- Market Capitalization
- $171.82M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.19
- Year Low
- $25.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ELCV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $31.70 | $31.72 | 0.06% | 67835 |
| 2026-07-16 | $31.70 | $31.93 | 0.73% | 28300 |
| 2026-07-15 | $32.34 | $31.88 | -1.42% | 32700 |
| 2026-07-14 | $32.45 | $32.18 | -0.83% | 38614 |
| 2026-07-13 | $32.22 | $32.10 | -0.37% | 24206 |
| 2026-07-10 | $32.20 | $32.28 | 0.25% | 29300 |
| 2026-07-09 | $32.40 | $32.19 | -0.65% | 21800 |
| 2026-07-08 | $32.05 | $32.04 | -0.03% | 27227 |
| 2026-07-07 | $31.97 | $32.13 | 0.50% | 23500 |
| 2026-07-06 | $32.15 | $32.11 | -0.12% | 44800 |
| 2026-07-02 | $32.33 | $32.05 | -0.87% | 56246 |
| 2026-07-01 | $32.49 | $32.18 | -0.95% | 36900 |
| 2026-06-30 | $32.78 | $32.87 | 0.27% | 68819 |
| 2026-06-29 | $32.54 | $32.80 | 0.80% | 40329 |
| 2026-06-26 | $32.92 | $32.69 | -0.70% | 153.7K |
| 2026-06-25 | $33.05 | $33.09 | 0.12% | 30300 |
| 2026-06-24 | $32.58 | $32.55 | -0.09% | 38129 |
| 2026-06-23 | $32.35 | $32.60 | 0.77% | 38000 |
| 2026-06-22 | $32.69 | $32.87 | 0.55% | 41800 |
| 2026-06-18 | $32.48 | $32.45 | -0.09% | 31848 |
| 2026-06-17 | $32.43 | $32.09 | -1.05% | 24326 |
| 2026-06-16 | $32.55 | $32.31 | -0.74% | 13625 |
| 2026-06-15 | $32.54 | $32.51 | -0.09% | 25536 |
| 2026-06-12 | $32.08 | $32.36 | 0.87% | 131K |
| 2026-06-11 | $31.66 | $32.06 | 1.26% | 19548 |
| 2026-06-10 | $31.69 | $31.43 | -0.82% | 39729 |
| 2026-06-09 | $31.87 | $31.76 | -0.35% | 54035 |
| 2026-06-08 | $31.83 | $31.67 | -0.50% | 16100 |
| 2026-06-05 | $31.95 | $31.56 | -1.22% | 37605 |
| 2026-06-04 | $31.92 | $32.29 | 1.16% | 16367 |
| 2026-06-03 | $32.02 | $32.14 | 0.37% | 40400 |
| 2026-06-02 | $31.63 | $31.99 | 1.14% | 32626 |
| 2026-06-01 | $31.55 | $31.53 | -0.06% | 18011 |
| 2026-05-29 | $31.74 | $31.58 | -0.50% | 43100 |
| 2026-05-28 | $31.65 | $31.48 | -0.54% | 102K |
| 2026-05-27 | $31.91 | $31.61 | -0.94% | 16600 |
| 2026-05-26 | $31.79 | $31.80 | 0.03% | 29145 |
| 2026-05-22 | $31.42 | $31.56 | 0.45% | 37900 |
| 2026-05-21 | $31.06 | $31.26 | 0.64% | 31400 |
| 2026-05-20 | $31.00 | $31.07 | 0.23% | 20100 |
| 2026-05-19 | $30.61 | $30.86 | 0.82% | 110.4K |
| 2026-05-18 | $30.90 | $30.77 | -0.42% | 40400 |
| 2026-05-15 | $31.01 | $30.80 | -0.68% | 236.44K |
| 2026-05-14 | $31.02 | $31.26 | 0.77% | 50411 |
| 2026-05-13 | $31.00 | $30.98 | -0.06% | 50842 |
| 2026-05-12 | $30.98 | $30.98 | 0.00% | 86631 |
| 2026-05-11 | $30.86 | $31.02 | 0.52% | 38814 |
| 2026-05-08 | $30.76 | $30.72 | -0.13% | 68700 |
| 2026-05-07 | $30.94 | $30.57 | -1.20% | 125.8K |
| 2026-05-06 | $31.08 | $31.10 | 0.06% | 30800 |
| 2026-05-05 | $30.96 | $31.06 | 0.32% | 21400 |
| 2026-05-04 | $30.82 | $30.80 | -0.06% | 89926 |
| 2026-05-01 | $31.08 | $30.86 | -0.71% | 28000 |
| 2026-04-30 | $30.42 | $31.09 | 2.20% | 240.6K |
| 2026-04-29 | $30.46 | $30.38 | -0.26% | 108.8K |
| 2026-04-28 | $30.48 | $30.42 | -0.20% | 32400 |
| 2026-04-27 | $30.63 | $30.52 | -0.36% | 208.24K |
| 2026-04-24 | $30.48 | $30.58 | 0.33% | 346.12K |
| 2026-04-23 | $30.43 | $30.49 | 0.20% | 37300 |
| 2026-04-22 | $30.13 | $30.18 | 0.17% | 25642 |
| 2026-04-21 | $30.09 | $29.86 | -0.76% | 48600 |
| 2026-04-20 | $30.11 | $30.00 | -0.37% | 32818 |
| 2026-04-17 | $29.90 | $30.10 | 0.67% | 95926 |
| 2026-04-16 | $29.81 | $29.94 | 0.44% | 47700 |
| 2026-04-15 | $29.94 | $29.82 | -0.40% | 34000 |
| 2026-04-14 | $29.97 | $29.99 | 0.07% | 16848 |
| 2026-04-13 | $29.87 | $29.96 | 0.30% | 27800 |
| 2026-04-10 | $30.03 | $29.89 | -0.47% | 19300 |
| 2026-04-09 | $29.73 | $29.97 | 0.81% | 128.61K |
| 2026-04-08 | $29.49 | $29.77 | 0.95% | 140.43K |
| 2026-04-07 | $29.07 | $29.25 | 0.62% | 36443 |
| 2026-04-06 | $29.04 | $29.13 | 0.31% | 26016 |
| 2026-04-02 | $28.91 | $29.08 | 0.59% | 53600 |
| 2026-04-01 | $29.01 | $29.05 | 0.14% | 25347 |
| 2026-03-31 | $28.81 | $29.00 | 0.66% | 50033 |
| 2026-03-30 | $29.10 | $28.55 | -1.89% | 28000 |
| 2026-03-27 | $28.91 | $28.91 | 0.00% | 19997 |
| 2026-03-26 | $28.99 | $28.87 | -0.41% | 27013 |
| 2026-03-25 | $29.12 | $29.11 | -0.03% | 16500 |
| 2026-03-24 | $28.62 | $29.06 | 1.54% | 17500 |
| 2026-03-23 | $28.71 | $28.80 | 0.31% | 11403 |
| 2026-03-20 | $28.93 | $28.41 | -1.80% | 58606 |
| 2026-03-19 | $28.64 | $28.92 | 0.98% | 35200 |
| 2026-03-18 | $29.04 | $28.80 | -0.83% | 22105 |
| 2026-03-17 | $29.17 | $29.11 | -0.21% | 36101 |
| 2026-03-16 | $28.96 | $28.97 | 0.03% | 15000 |
| 2026-03-13 | $28.82 | $28.69 | -0.45% | 35516 |
| 2026-03-12 | $28.79 | $28.65 | -0.49% | 20700 |
| 2026-03-11 | $29.04 | $28.98 | -0.21% | 18900 |
| 2026-03-10 | $29.01 | $28.98 | -0.10% | 13943 |