Loading live market data…

Eldorado Gold Corporation

TSX:ELD.TO

$41.37 CAD

-$0.07 (-0.17%)

Volume
261.64K
Average Volume
854.69K
Market Capitalization
$8.33B
P/E Ratio
10.34
Dividend Yield
0.51%
Price Target
$
Year High
$69.46
Year Low
$27.02
Day High
—
Day Low
—
Payout Ratio
$0.03
Current Ratio
$1.62
Date Opening Price Closing Price %Chg Volume
2026-07-15 $41.35 $41.41 0.15% 249.54K
2026-07-14 $42.43 $41.44 -2.33% 295.95K
2026-07-13 $42.05 $41.25 -1.90% 686.2K
2026-07-10 $42.85 $42.84 -0.02% 303.8K
2026-07-09 $42.99 $43.36 0.86% 546.32K
2026-07-08 $43.97 $42.09 -4.28% 864.3K
2026-07-07 $47.36 $45.41 -4.12% 946.42K
2026-07-06 $48.72 $47.52 -2.46% 925.6K
2026-07-03 $48.77 $48.84 0.14% 234.32K
2026-07-02 $46.25 $47.72 3.18% 1.53M
2026-06-30 $44.12 $44.14 0.05% 519.9K
2026-06-29 $43.90 $44.16 0.59% 564.44K
2026-06-26 $43.63 $44.48 1.95% 560K
2026-06-25 $43.59 $43.21 -0.87% 714.74K
2026-06-24 $42.62 $42.25 -0.87% 638.7K
2026-06-23 $43.94 $44.64 1.59% 552.8K
2026-06-22 $44.64 $45.82 2.64% 433.8K
2026-06-19 $45.40 $44.81 -1.30% 454.3K
2026-06-18 $48.14 $46.70 -2.99% 589.43K
2026-06-17 $48.24 $48.12 -0.25% 1.22M
2026-06-16 $47.98 $48.56 1.21% 638.9K
2026-06-15 $45.77 $47.18 3.08% 589.84K
2026-06-12 $42.77 $42.87 0.23% 730.61K
2026-06-11 $38.78 $41.87 7.97% 876.6K
2026-06-10 $39.22 $38.92 -0.76% 816.53K
2026-06-09 $41.97 $40.73 -2.95% 769.3K
2026-06-08 $41.59 $41.59 0.00% 1.39M
2026-06-05 $43.46 $41.24 -5.11% 973.04K
2026-06-04 $44.90 $44.44 -1.02% 427.82K
2026-06-03 $44.85 $43.87 -2.19% 527.55K
2026-06-02 $46.34 $46.03 -0.67% 648.84K
2026-06-01 $45.77 $46.19 0.92% 701.72K
2026-05-29 $45.45 $46.58 2.49% 1.83M
2026-05-28 $43.14 $45.37 5.17% 1.18M
2026-05-27 $43.94 $43.57 -0.84% 719.5K
2026-05-26 $44.35 $44.83 1.08% 524.82K
2026-05-25 $44.26 $45.04 1.76% 136.6K
2026-05-22 $43.78 $43.25 -1.21% 402.4K
2026-05-21 $42.96 $43.68 1.68% 475.7K
2026-05-20 $42.30 $43.97 3.95% 1.02M
2026-05-19 $42.94 $41.67 -2.96% 505.7K
2026-05-15 $45.33 $43.51 -4.02% 675.7K
2026-05-14 $48.75 $47.21 -3.16% 751.8K
2026-05-13 $48.30 $48.70 0.83% 811.52K
2026-05-12 $46.20 $48.70 5.41% 1.08M
2026-05-11 $47.15 $47.05 -0.21% 928.9K
2026-05-08 $45.85 $46.67 1.79% 1.26M
2026-05-07 $44.83 $45.23 0.89% 1.6M
2026-05-06 $42.16 $43.13 2.30% 787.1K
2026-05-05 $39.54 $39.89 0.89% 861.03K
2026-05-04 $39.98 $39.15 -2.08% 875.7K
2026-05-01 $41.08 $40.53 -1.34% 820K
2026-04-30 $42.13 $41.97 -0.38% 1.38M
2026-04-29 $41.39 $40.47 -2.22% 1.04M
2026-04-28 $42.59 $41.97 -1.46% 621.3K
2026-04-27 $43.44 $43.45 0.02% 855.23K
2026-04-24 $43.70 $43.78 0.18% 782.1K
2026-04-23 $42.57 $43.34 1.81% 937.52K
2026-04-22 $44.36 $43.24 -2.52% 796.64K
2026-04-21 $45.02 $43.51 -3.35% 848.5K
2026-04-20 $46.24 $45.76 -1.04% 961.8K
2026-04-17 $47.79 $47.25 -1.13% 1.07M
2026-04-16 $48.28 $46.79 -3.09% 768.7K
2026-04-15 $50.43 $47.70 -5.41% 1.58M
2026-04-14 $51.40 $50.03 -2.67% 3.26M
2026-04-13 $49.55 $50.94 2.81% 1.01M
2026-04-10 $49.51 $50.45 1.90% 1.23M
2026-04-09 $49.37 $49.28 -0.18% 1.07M
2026-04-08 $51.70 $49.30 -4.64% 815.9K
2026-04-07 $50.39 $48.86 -3.04% 897.5K
2026-04-06 $49.53 $50.01 0.97% 342.42K
2026-04-02 $47.15 $49.88 5.79% 525.94K
2026-04-01 $49.25 $50.21 1.95% 578.83K
2026-03-31 $46.49 $47.77 2.75% 705.6K
2026-03-30 $47.88 $45.09 -5.83% 896.34K
2026-03-27 $45.63 $46.82 2.61% 563.5K
2026-03-26 $46.05 $45.78 -0.59% 661.51K
2026-03-25 $47.96 $47.65 -0.65% 958.81K
2026-03-24 $44.72 $45.65 2.08% 498.3K
2026-03-23 $42.01 $45.18 7.55% 690.49K
2026-03-20 $44.48 $42.94 -3.46% 1.16M
2026-03-19 $44.08 $44.35 0.61% 893.31K
2026-03-18 $49.57 $47.46 -4.26% 745.32K
2026-03-17 $51.52 $50.86 -1.28% 337.8K
2026-03-16 $50.03 $51.40 2.74% 383.6K
2026-03-13 $52.70 $50.43 -4.31% 476.61K
2026-03-12 $55.03 $52.90 -3.87% 476.4K
2026-03-11 $56.74 $55.49 -2.20% 254.7K
2026-03-10 $56.67 $57.72 1.85% 524.35K
2026-03-09 $52.93 $55.08 4.06% 807.61K