Is Electric Royalties Ltd. (ELEC.V) a Buy, Sell, or Hold?
TSXV : ELEC.V
Electric Royalties Ltd.
$0.1 CAD
-$0.01 (-4.76%)
- Volume
- 45.6K
- Average Volume
- 51.91K
- Market Capitalization
- $13.12M
- P/E Ratio
- -1.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.87
ELEC.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.11 | $0.10 | -4.76% | 45600 |
| 2026-07-16 | $0.11 | $0.11 | 0.00% | 34559 |
| 2026-07-15 | $0.11 | $0.11 | 0.00% | 100 |
| 2026-07-14 | $0.11 | $0.11 | 0.00% | 34360 |
| 2026-07-13 | $0.12 | $0.11 | -4.35% | 46920 |
| 2026-07-10 | $0.12 | $0.12 | 0.00% | 1 |
| 2026-07-09 | $0.12 | $0.12 | 0.00% | 100000 |
| 2026-07-08 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-07 | $0.12 | $0.12 | 0.00% | 10500 |
| 2026-07-06 | $0.12 | $0.12 | 0.00% | 110K |
| 2026-07-03 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-02 | $0.12 | $0.12 | 0.00% | 16010 |
| 2026-06-30 | $0.12 | $0.12 | 0.00% | 68000 |
| 2026-06-29 | $0.12 | $0.12 | 0.00% | 17927 |
| 2026-06-26 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-25 | $0.12 | $0.12 | 0.00% | 10000 |
| 2026-06-24 | $0.12 | $0.12 | 0.00% | 16875 |
| 2026-06-23 | $0.13 | $0.13 | 0.00% | - |
| 2026-06-22 | $0.13 | $0.13 | 0.00% | - |
| 2026-06-19 | $0.13 | $0.13 | 0.00% | 328 |
| 2026-06-18 | $0.13 | $0.13 | 0.00% | - |
| 2026-06-17 | $0.13 | $0.13 | 0.00% | 1 |
| 2026-06-16 | $0.13 | $0.13 | 0.00% | - |
| 2026-06-15 | $0.13 | $0.13 | -3.85% | 6021 |
| 2026-06-12 | $0.13 | $0.13 | 0.00% | 310.35K |
| 2026-06-11 | $0.10 | $0.11 | 10.00% | 7479 |
| 2026-06-10 | $0.11 | $0.11 | 0.00% | 2800 |
| 2026-06-09 | $0.11 | $0.11 | -4.55% | 182.05K |
| 2026-06-08 | $0.12 | $0.11 | -4.35% | 123.55K |
| 2026-06-05 | $0.12 | $0.12 | 0.00% | 1000 |
| 2026-06-04 | $0.12 | $0.11 | -4.35% | 23500 |
| 2026-06-03 | $0.12 | $0.12 | 0.00% | 176.42K |
| 2026-06-02 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-01 | $0.12 | $0.12 | 0.00% | 15000 |
| 2026-05-29 | $0.11 | $0.11 | 0.00% | 203.71K |
| 2026-05-28 | $0.12 | $0.12 | 4.35% | 23690 |
| 2026-05-27 | $0.12 | $0.12 | 0.00% | 120.74K |
| 2026-05-26 | $0.12 | $0.12 | 0.00% | 75500 |
| 2026-05-25 | $0.13 | $0.12 | -4.00% | 36498 |
| 2026-05-22 | $0.12 | $0.12 | 0.00% | 127.81K |
| 2026-05-21 | $0.13 | $0.13 | 0.00% | 5500 |
| 2026-05-20 | $0.13 | $0.13 | 0.00% | 5500 |
| 2026-05-19 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-15 | $0.14 | $0.14 | 0.00% | 248 |
| 2026-05-14 | $0.13 | $0.14 | 8.00% | 12493 |
| 2026-05-13 | $0.13 | $0.13 | 0.00% | 7000 |
| 2026-05-12 | $0.13 | $0.13 | 4.00% | 42502 |
| 2026-05-11 | $0.14 | $0.13 | -3.70% | 6795 |
| 2026-05-08 | $0.13 | $0.13 | 0.00% | 17100 |
| 2026-05-07 | $0.13 | $0.14 | 3.85% | 41500 |
| 2026-05-06 | $0.14 | $0.14 | 0.00% | 3000 |
| 2026-05-05 | $0.13 | $0.13 | 0.00% | 12550 |
| 2026-05-04 | $0.12 | $0.13 | 4.17% | 75040 |
| 2026-05-01 | $0.12 | $0.12 | 4.35% | 490.5K |
| 2026-04-30 | $0.12 | $0.12 | -4.17% | 328.98K |
| 2026-04-29 | $0.13 | $0.13 | 0.00% | 117.04K |
| 2026-04-28 | $0.13 | $0.13 | 0.00% | 41165 |
| 2026-04-27 | $0.13 | $0.13 | 0.00% | 15050 |
| 2026-04-24 | $0.13 | $0.14 | 7.69% | 1540 |
| 2026-04-23 | $0.13 | $0.14 | 7.69% | 27500 |
| 2026-04-22 | $0.13 | $0.13 | 0.00% | 33040 |
| 2026-04-21 | $0.14 | $0.14 | 0.00% | 17000 |
| 2026-04-20 | $0.14 | $0.13 | -3.70% | 22000 |
| 2026-04-17 | $0.13 | $0.13 | 4.00% | 162.15K |
| 2026-04-16 | $0.14 | $0.13 | -3.70% | 49900 |
| 2026-04-15 | $0.14 | $0.14 | 0.00% | 9900 |
| 2026-04-14 | $0.14 | $0.13 | -3.70% | 10582 |
| 2026-04-13 | $0.13 | $0.13 | 0.00% | 24020 |
| 2026-04-10 | $0.13 | $0.13 | 0.00% | 25630 |
| 2026-04-09 | $0.13 | $0.13 | 0.00% | 2500 |
| 2026-04-08 | $0.14 | $0.13 | -3.70% | 27954 |
| 2026-04-07 | $0.13 | $0.13 | 0.00% | - |
| 2026-04-06 | $0.14 | $0.13 | -3.70% | 85311 |
| 2026-04-02 | $0.13 | $0.13 | 0.00% | 24544 |
| 2026-04-01 | $0.14 | $0.13 | -3.70% | 245.48K |
| 2026-03-31 | $0.14 | $0.14 | 0.00% | 25400 |
| 2026-03-30 | $0.14 | $0.14 | 0.00% | 72046 |
| 2026-03-27 | $0.14 | $0.14 | 0.00% | 27000 |
| 2026-03-26 | $0.14 | $0.14 | 0.00% | 1533 |
| 2026-03-25 | $0.14 | $0.14 | 3.70% | 113K |
| 2026-03-24 | $0.14 | $0.14 | 0.00% | 43000 |
| 2026-03-23 | $0.14 | $0.14 | 3.70% | 83910 |
| 2026-03-20 | $0.15 | $0.15 | 0.00% | 69000 |
| 2026-03-19 | $0.14 | $0.14 | 0.00% | 1520 |
| 2026-03-18 | $0.14 | $0.14 | -3.57% | 203.99K |
| 2026-03-17 | $0.15 | $0.15 | 0.00% | 30375 |
| 2026-03-16 | $0.15 | $0.15 | 0.00% | 63984 |
| 2026-03-13 | $0.16 | $0.15 | -9.38% | 214.01K |
| 2026-03-12 | $0.17 | $0.17 | 0.00% | 3000 |
| 2026-03-11 | $0.16 | $0.17 | 3.13% | 74880 |