Loading live market data…

Electric Royalties Ltd.

OTC:ELECF

$0.0751 USD

$0.0 (-3.22%)

Volume
11.5K
Average Volume
16.79K
Market Capitalization
$9.85M
P/E Ratio
-1.48
Dividend Yield
0.00%
Price Target
$
Year High
$0.15
Year Low
$0.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.87
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.08 $0.08 0.00% 15010
2026-07-13 $0.08 $0.08 -2.72% 2000
2026-07-10 $0.08 $0.08 -4.79% 949
2026-07-09 $0.08 $0.08 1.62% 11500
2026-07-08 $0.08 $0.08 0.00% -
2026-07-07 $0.08 $0.08 -4.48% 20000
2026-07-06 $0.07 $0.08 21.19% 13617
2026-07-02 $0.08 $0.08 0.00% 14000
2026-07-01 $0.08 $0.08 1.29% 14000
2026-06-30 $0.09 $0.08 -6.43% 14000
2026-06-29 $0.08 $0.09 5.79% 40740
2026-06-26 $0.08 $0.09 2.54% 11000
2026-06-25 $0.08 $0.08 0.00% 9000
2026-06-24 $0.08 $0.08 -1.50% 61200
2026-06-23 $0.08 $0.08 -1.94% 36151
2026-06-22 $0.09 $0.09 0.00% 9000
2026-06-18 $0.09 $0.09 0.00% 9000
2026-06-17 $0.09 $0.09 0.00% 9000
2026-06-16 $0.09 $0.09 -0.78% 12500
2026-06-15 $0.09 $0.09 -8.30% 11219
2026-06-12 $0.07 $0.09 27.31% 15900
2026-06-11 $0.07 $0.08 20.48% 14630
2026-06-10 $0.06 $0.08 22.53% 19560
2026-06-09 $0.08 $0.08 -3.68% 19560
2026-06-08 $0.08 $0.08 -6.25% 58021
2026-06-05 $0.08 $0.08 0.00% 10500
2026-06-04 $0.08 $0.08 -2.78% 12300
2026-06-03 $0.08 $0.08 0.00% 7700
2026-06-02 $0.08 $0.08 0.00% 10100
2026-06-01 $0.08 $0.08 0.00% 73936
2026-05-29 $0.08 $0.08 -2.44% 113.84K
2026-05-28 $0.08 $0.09 9.24% 13901
2026-05-27 $0.09 $0.09 -0.98% 21830
2026-05-26 $0.09 $0.09 -2.30% 20290
2026-05-22 $0.09 $0.09 0.00% 10000
2026-05-21 $0.09 $0.09 0.00% 3000
2026-05-20 $0.09 $0.09 2.13% 8500
2026-05-19 $0.09 $0.09 -1.37% 40000
2026-05-18 $0.09 $0.09 0.24% 13900
2026-05-15 $0.09 $0.09 6.76% 12700
2026-05-14 $0.09 $0.09 0.22% 13217
2026-05-13 $0.09 $0.09 -1.10% 12268
2026-05-12 $0.09 $0.09 3.92% 4921
2026-05-11 $0.09 $0.09 0.00% 3000
2026-05-08 $0.09 $0.09 4.73% 8724
2026-05-07 $0.09 $0.10 16.01% 119.52K
2026-05-06 $0.10 $0.09 -11.21% 26100
2026-05-05 $0.09 $0.09 0.00% 20000
2026-05-04 $0.09 $0.09 -3.00% 28434
2026-05-01 $0.09 $0.09 -3.18% 29600
2026-04-30 $0.09 $0.09 -2.22% 90865
2026-04-29 $0.09 $0.09 -2.25% 10000
2026-04-28 $0.09 $0.09 -1.96% 10000
2026-04-27 $0.09 $0.10 5.78% 10926
2026-04-24 $0.10 $0.10 0.00% 3000
2026-04-23 $0.09 $0.10 11.08% 10900
2026-04-22 $0.10 $0.10 0.27% 3400
2026-04-21 $0.10 $0.10 -0.06% 16600
2026-04-20 $0.10 $0.09 -5.16% 22800
2026-04-17 $0.10 $0.10 3.23% 8505
2026-04-16 $0.10 $0.10 3.95% 15469
2026-04-15 $0.09 $0.09 2.43% 9600
2026-04-14 $0.09 $0.10 5.12% 3300
2026-04-13 $0.10 $0.10 -0.94% 2500
2026-04-10 $0.10 $0.10 -0.52% 5900
2026-04-09 $0.09 $0.09 8.05% 95352
2026-04-08 $0.08 $0.10 17.16% 56300
2026-04-07 $0.09 $0.09 -2.14% 6900
2026-04-06 $0.10 $0.09 -6.64% 68750
2026-04-02 $0.10 $0.10 -2.06% 13150
2026-04-01 $0.10 $0.10 -3.20% 88428
2026-03-31 $0.10 $0.10 -1.62% 60517
2026-03-30 $0.10 $0.10 -3.88% 12756
2026-03-27 $0.10 $0.10 -3.58% 18775
2026-03-26 $0.10 $0.10 -4.53% 72518
2026-03-25 $0.10 $0.10 -1.10% 19177
2026-03-24 $0.10 $0.10 -1.77% 36033
2026-03-23 $0.11 $0.11 0.00% 11300
2026-03-20 $0.11 $0.11 0.00% 11300
2026-03-19 $0.10 $0.11 8.91% 70455
2026-03-18 $0.11 $0.10 -3.83% 197.92K
2026-03-17 $0.11 $0.11 -0.32% 50000
2026-03-16 $0.10 $0.11 5.83% 43015
2026-03-13 $0.12 $0.11 -8.79% 136.6K
2026-03-12 $0.13 $0.13 -3.92% 12204
2026-03-11 $0.12 $0.12 -0.75% 97900
2026-03-10 $0.13 $0.13 -2.19% 76611
2026-03-09 $0.13 $0.12 -2.17% 102.82K
2026-03-06 $0.12 $0.12 4.17% 120.86K
2026-03-05 $0.12 $0.11 -6.62% 31305