Is Elecon Engineering Company Limited (ELECON.BO) a Buy, Sell, or Hold?
BSE : ELECON.BO
Elecon Engineering Company Limited — Stock Chart
$417.15 INR
-$6.4 (-1.51%)
- Volume
- 20.3K
- Average Volume
- 52.32K
- Market Capitalization
- $93.63B
- P/E Ratio
- 39.62
- Dividend Yield
- 0.48%
- Price Target
- Year High
- $634.95
- Year Low
- $352.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.94
ELECON.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $427.35 | $417.15 | -2.39% | 20301 |
| 2026-07-29 | $416.95 | $425.00 | 1.93% | 14591 |
| 2026-07-28 | $426.95 | $414.80 | -2.85% | 17624 |
| 2026-07-27 | $422.35 | $420.10 | -0.53% | 42872 |
| 2026-07-24 | $439.20 | $426.05 | -2.99% | 69232 |
| 2026-07-23 | $437.00 | $431.70 | -1.21% | 18087 |
| 2026-07-22 | $447.70 | $438.00 | -2.17% | 46763 |
| 2026-07-21 | $453.60 | $449.00 | -1.01% | 19789 |
| 2026-07-20 | $462.35 | $455.00 | -1.59% | 44245 |
| 2026-07-17 | $461.70 | $465.70 | 0.87% | 33048 |
| 2026-07-16 | $478.85 | $461.65 | -3.59% | 43147 |
| 2026-07-15 | $484.25 | $476.80 | -1.54% | 59498 |
| 2026-07-14 | $496.20 | $488.40 | -1.57% | 51549 |
| 2026-07-13 | $493.25 | $502.50 | 1.88% | 35694 |
| 2026-07-10 | $517.95 | $510.30 | -1.48% | 159.23K |
| 2026-07-09 | $498.10 | $513.00 | 2.99% | 18463 |
| 2026-07-08 | $509.85 | $497.45 | -2.43% | 40447 |
| 2026-07-07 | $531.00 | $508.50 | -4.24% | 35595 |
| 2026-07-06 | $525.05 | $530.75 | 1.09% | 38300 |
| 2026-07-03 | $544.45 | $525.05 | -3.56% | 16816 |
| 2026-07-02 | $554.05 | $539.30 | -2.66% | 30574 |
| 2026-07-01 | $540.00 | $547.00 | 1.30% | 65509 |
| 2026-06-30 | $522.55 | $532.45 | 1.89% | 16323 |
| 2026-06-29 | $523.85 | $527.90 | 0.77% | 14250 |
| 2026-06-25 | $534.50 | $525.00 | -1.78% | 22337 |
| 2026-06-24 | $542.00 | $531.80 | -1.88% | 43907 |
| 2026-06-23 | $545.00 | $540.90 | -0.75% | 30529 |
| 2026-06-22 | $540.70 | $542.55 | 0.34% | 56021 |
| 2026-06-19 | $531.25 | $539.30 | 1.52% | 48289 |
| 2026-06-18 | $562.35 | $535.05 | -4.85% | 46445 |
| 2026-06-17 | $560.00 | $557.90 | -0.38% | 76853 |
| 2026-06-16 | $569.85 | $554.00 | -2.78% | 76480 |
| 2026-06-15 | $548.10 | $559.90 | 2.15% | 66513 |
| 2026-06-12 | $538.40 | $532.75 | -1.05% | 43943 |
| 2026-06-11 | $518.85 | $528.70 | 1.90% | 63754 |
| 2026-06-10 | $535.00 | $522.20 | -2.39% | 83818 |
| 2026-06-09 | $522.00 | $533.05 | 2.12% | 68645 |
| 2026-06-08 | $527.30 | $520.05 | -1.37% | 18243 |
| 2026-06-05 | $506.35 | $531.25 | 4.92% | 80296 |
| 2026-06-04 | $509.70 | $505.55 | -0.81% | 28634 |
| 2026-06-03 | $510.20 | $507.35 | -0.56% | 9670 |
| 2026-06-02 | $500.45 | $509.05 | 1.72% | 14930 |
| 2026-06-01 | $511.20 | $505.00 | -1.21% | 44872 |
| 2026-05-29 | $530.35 | $510.20 | -3.80% | 33605 |
| 2026-05-27 | $524.40 | $535.35 | 2.09% | 41354 |
| 2026-05-26 | $547.00 | $525.55 | -3.92% | 37262 |
| 2026-05-25 | $538.95 | $545.00 | 1.12% | 77175 |
| 2026-05-22 | $506.95 | $533.35 | 5.21% | 179.45K |
| 2026-05-21 | $486.65 | $504.50 | 3.67% | 62561 |
| 2026-05-20 | $479.45 | $486.75 | 1.52% | 20985 |
| 2026-05-19 | $481.10 | $485.10 | 0.83% | 10510 |
| 2026-05-18 | $479.90 | $485.50 | 1.17% | 21004 |
| 2026-05-15 | $506.50 | $485.00 | -4.24% | 18884 |
| 2026-05-14 | $507.00 | $496.00 | -2.17% | 24166 |
| 2026-05-13 | $496.00 | $506.90 | 2.20% | 29658 |
| 2026-05-12 | $526.20 | $505.00 | -4.03% | 79737 |
| 2026-05-11 | $543.05 | $529.50 | -2.50% | 97006 |
| 2026-05-08 | $566.50 | $563.00 | -0.62% | 27840 |
| 2026-05-07 | $559.90 | $562.50 | 0.46% | 190.19K |
| 2026-05-06 | $532.80 | $556.70 | 4.49% | 271.76K |
| 2026-05-05 | $524.30 | $529.00 | 0.90% | 30129 |
| 2026-05-04 | $507.75 | $525.40 | 3.48% | 82394 |
| 2026-04-30 | $485.55 | $506.00 | 4.21% | 59568 |
| 2026-04-29 | $478.45 | $486.25 | 1.63% | 56660 |
| 2026-04-28 | $495.25 | $480.40 | -3.00% | 55151 |
| 2026-04-27 | $515.95 | $497.25 | -3.62% | 45655 |
| 2026-04-24 | $514.30 | $515.90 | 0.31% | 58789 |
| 2026-04-23 | $506.00 | $512.45 | 1.27% | 204.75K |
| 2026-04-22 | $465.60 | $504.35 | 8.32% | 195.85K |
| 2026-04-21 | $436.00 | $471.85 | 8.22% | 305.72K |
| 2026-04-20 | $409.95 | $436.45 | 6.46% | 127.1K |
| 2026-04-17 | $408.20 | $413.00 | 1.18% | 96784 |
| 2026-04-16 | $410.85 | $406.75 | -1.00% | 101.79K |
| 2026-04-15 | $423.90 | $413.25 | -2.51% | 140.86K |
| 2026-04-13 | $412.55 | $414.60 | 0.50% | 50182 |
| 2026-04-10 | $432.25 | $419.55 | -2.94% | 85823 |
| 2026-04-09 | $425.65 | $425.90 | 0.06% | 34746 |
| 2026-04-08 | $410.20 | $419.40 | 2.24% | 72693 |
| 2026-04-07 | $385.85 | $395.15 | 2.41% | 26792 |
| 2026-04-06 | $384.65 | $392.05 | 1.92% | 36846 |
| 2026-04-02 | $381.05 | $388.70 | 2.01% | 26853 |
| 2026-04-01 | $367.70 | $381.30 | 3.70% | 41956 |
| 2026-03-30 | $371.50 | $354.75 | -4.51% | 45537 |
| 2026-03-27 | $386.70 | $372.10 | -3.78% | 79268 |
| 2026-03-25 | $391.15 | $387.35 | -0.97% | 63866 |
| 2026-03-24 | $393.85 | $384.75 | -2.31% | 63696 |
| 2026-03-23 | $383.00 | $379.05 | -1.03% | 553.68K |
| 2026-03-20 | $387.00 | $391.85 | 1.25% | 290.58K |
| 2026-03-19 | $391.00 | $381.80 | -2.35% | 54555 |
| 2026-03-18 | $388.95 | $398.00 | 2.33% | 47716 |