Is Elecon Engineering Company Limited (ELECON.NS) a Buy, Sell, or Hold?
NSE : ELECON.NS
Elecon Engineering Company Limited — Stock Chart
$423.15 INR
-$9.85 (-2.27%)
- Volume
- 859.46K
- Average Volume
- 726.12K
- Market Capitalization
- $94.95B
- P/E Ratio
- 40.19
- Dividend Yield
- 0.47%
- Price Target
- Year High
- $634.90
- Year Low
- $352.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.94
ELECON.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $427.00 | $421.65 | -1.25% | 859.48K |
| 2026-07-23 | $437.30 | $433.00 | -0.98% | 295.41K |
| 2026-07-22 | $448.00 | $437.10 | -2.43% | 321.16K |
| 2026-07-21 | $455.30 | $449.70 | -1.23% | 262.97K |
| 2026-07-20 | $464.35 | $455.00 | -2.01% | 401.77K |
| 2026-07-17 | $462.45 | $464.35 | 0.41% | 334.44K |
| 2026-07-16 | $479.95 | $461.00 | -3.95% | 588.9K |
| 2026-07-15 | $485.00 | $478.00 | -1.44% | 951.02K |
| 2026-07-14 | $501.00 | $486.55 | -2.88% | 402.23K |
| 2026-07-13 | $502.10 | $502.00 | -0.02% | 580.62K |
| 2026-07-10 | $514.80 | $510.55 | -0.83% | 3.52M |
| 2026-07-09 | $499.00 | $512.35 | 2.68% | 413.12K |
| 2026-07-08 | $509.25 | $498.05 | -2.20% | 277.82K |
| 2026-07-07 | $531.05 | $509.25 | -4.11% | 560.33K |
| 2026-07-06 | $526.50 | $531.05 | 0.86% | 227.69K |
| 2026-07-03 | $542.00 | $526.70 | -2.82% | 280.39K |
| 2026-07-02 | $551.55 | $540.50 | -2.00% | 257.72K |
| 2026-07-01 | $540.50 | $549.95 | 1.75% | 578.16K |
| 2026-06-30 | $525.35 | $533.80 | 1.61% | 303.33K |
| 2026-06-29 | $522.20 | $522.80 | 0.11% | 236.12K |
| 2026-06-25 | $532.90 | $522.20 | -2.01% | 445.97K |
| 2026-06-24 | $542.95 | $530.85 | -2.23% | 281.97K |
| 2026-06-23 | $545.05 | $542.85 | -0.40% | 352.49K |
| 2026-06-22 | $543.45 | $545.05 | 0.29% | 627.5K |
| 2026-06-19 | $533.00 | $539.05 | 1.14% | 553.83K |
| 2026-06-18 | $565.00 | $535.00 | -5.31% | 807.43K |
| 2026-06-17 | $559.30 | $558.65 | -0.12% | 416.11K |
| 2026-06-16 | $567.05 | $556.40 | -1.88% | 1.32M |
| 2026-06-15 | $542.50 | $560.35 | 3.29% | 1.5M |
| 2026-06-12 | $534.80 | $536.85 | 0.38% | 1.25M |
| 2026-06-11 | $521.60 | $528.10 | 1.25% | 777.2K |
| 2026-06-10 | $536.80 | $522.95 | -2.58% | 584.4K |
| 2026-06-09 | $524.60 | $532.85 | 1.57% | 726.82K |
| 2026-06-08 | $525.15 | $521.10 | -0.77% | 326.26K |
| 2026-06-05 | $510.90 | $531.35 | 4.00% | 870.56K |
| 2026-06-04 | $509.10 | $506.20 | -0.57% | 472.84K |
| 2026-06-03 | $509.00 | $505.35 | -0.72% | 206.39K |
| 2026-06-02 | $501.00 | $508.90 | 1.58% | 265.56K |
| 2026-06-01 | $514.90 | $504.55 | -2.01% | 335.22K |
| 2026-05-29 | $531.00 | $510.00 | -3.95% | 792.18K |
| 2026-05-27 | $525.15 | $532.70 | 1.44% | 354.13K |
| 2026-05-26 | $547.00 | $525.15 | -3.99% | 513.37K |
| 2026-05-25 | $538.00 | $547.40 | 1.75% | 876.34K |
| 2026-05-22 | $509.90 | $533.25 | 4.58% | 3.52M |
| 2026-05-21 | $490.00 | $504.15 | 2.89% | 1.48M |
| 2026-05-20 | $484.75 | $486.25 | 0.31% | 192.16K |
| 2026-05-19 | $478.10 | $485.15 | 1.47% | 290.87K |
| 2026-05-18 | $478.00 | $484.30 | 1.32% | 402.12K |
| 2026-05-15 | $498.00 | $484.85 | -2.64% | 291.68K |
| 2026-05-14 | $510.85 | $499.00 | -2.32% | 423.13K |
| 2026-05-13 | $491.70 | $505.80 | 2.87% | 385.28K |
| 2026-05-12 | $528.00 | $502.00 | -4.92% | 631.02K |
| 2026-05-11 | $555.00 | $529.25 | -4.64% | 624.18K |
| 2026-05-08 | $564.10 | $557.65 | -1.14% | 809.84K |
| 2026-05-07 | $560.50 | $562.65 | 0.38% | 869.62K |
| 2026-05-06 | $534.00 | $557.65 | 4.43% | 4.5M |
| 2026-05-05 | $523.70 | $529.20 | 1.05% | 532.74K |
| 2026-05-04 | $512.00 | $525.65 | 2.67% | 677.65K |
| 2026-04-30 | $487.00 | $506.65 | 4.03% | 783.28K |
| 2026-04-29 | $481.60 | $488.25 | 1.38% | 1.21M |
| 2026-04-28 | $497.40 | $479.20 | -3.66% | 617.94K |
| 2026-04-27 | $515.10 | $497.45 | -3.43% | 465.05K |
| 2026-04-24 | $512.05 | $512.75 | 0.14% | 990.62K |
| 2026-04-23 | $505.00 | $512.75 | 1.53% | 2.29M |
| 2026-04-22 | $467.80 | $504.10 | 7.76% | 2.48M |
| 2026-04-21 | $437.00 | $471.55 | 7.91% | 6.31M |
| 2026-04-20 | $414.95 | $435.55 | 4.96% | 1.6M |
| 2026-04-17 | $409.50 | $412.75 | 0.79% | 720.78K |
| 2026-04-16 | $410.00 | $406.25 | -0.91% | 963.58K |
| 2026-04-15 | $421.95 | $412.85 | -2.16% | 2.61M |
| 2026-04-13 | $413.00 | $414.75 | 0.42% | 524.51K |
| 2026-04-10 | $430.00 | $419.50 | -2.44% | 1.02M |
| 2026-04-09 | $423.50 | $425.85 | 0.55% | 575.76K |
| 2026-04-08 | $411.40 | $419.60 | 1.99% | 741.69K |
| 2026-04-07 | $390.00 | $394.95 | 1.27% | 246.51K |
| 2026-04-06 | $388.15 | $391.60 | 0.89% | 375.8K |
| 2026-04-02 | $377.00 | $388.15 | 2.96% | 422.16K |
| 2026-04-01 | $367.95 | $381.35 | 3.64% | 587.83K |
| 2026-03-30 | $370.00 | $354.75 | -4.12% | 586.63K |
| 2026-03-27 | $386.00 | $372.30 | -3.55% | 525.88K |
| 2026-03-25 | $390.40 | $387.25 | -0.81% | 459.41K |
| 2026-03-24 | $390.75 | $384.55 | -1.59% | 509.54K |
| 2026-03-23 | $388.85 | $379.05 | -2.52% | 416.91K |
| 2026-03-20 | $387.95 | $389.85 | 0.49% | 829.29K |
| 2026-03-19 | $391.75 | $383.35 | -2.14% | 545.12K |
| 2026-03-18 | $383.05 | $397.75 | 3.84% | 601.62K |
| 2026-03-17 | $376.50 | $382.80 | 1.67% | 564.45K |
| 2026-03-16 | $380.00 | $375.65 | -1.14% | 346.04K |
| 2026-03-13 | $390.00 | $380.65 | -2.40% | 418.12K |
| 2026-03-12 | $395.00 | $391.00 | -1.01% | 481.21K |