Is Electrotherm (India) Limited (ELECTHERM.NS) a Buy, Sell, or Hold?
NSE : ELECTHERM.NS
Electrotherm (India) Limited — Stock Chart
$1008.2 INR
$10.8 (1.08%)
- Volume
- 54.82K
- Average Volume
- 102.1K
- Market Capitalization
- $12.85B
- P/E Ratio
- -82.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1277.00
- Year Low
- $551.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.53
ELECTHERM.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1029.00 | $1008.20 | -2.02% | 55825 |
| 2026-07-23 | $1030.00 | $997.40 | -3.17% | 10969 |
| 2026-07-22 | $1040.00 | $1030.00 | -0.96% | 10224 |
| 2026-07-21 | $1069.00 | $1047.80 | -1.98% | 10404 |
| 2026-07-20 | $1052.10 | $1068.50 | 1.56% | 12392 |
| 2026-07-17 | $1084.00 | $1052.10 | -2.94% | 12988 |
| 2026-07-16 | $1120.10 | $1061.50 | -5.23% | 18721 |
| 2026-07-15 | $1083.30 | $1077.90 | -0.50% | 9774 |
| 2026-07-14 | $1115.00 | $1082.80 | -2.89% | 6421 |
| 2026-07-13 | $1122.00 | $1099.60 | -2.00% | 43313 |
| 2026-07-10 | $1130.60 | $1119.50 | -0.98% | 9300 |
| 2026-07-09 | $1116.10 | $1119.10 | 0.27% | 9094 |
| 2026-07-08 | $1165.80 | $1110.90 | -4.71% | 37954 |
| 2026-07-07 | $1229.90 | $1164.20 | -5.34% | 28490 |
| 2026-07-06 | $1225.00 | $1230.50 | 0.45% | 124.37K |
| 2026-07-03 | $1090.00 | $1200.30 | 10.12% | 74994 |
| 2026-07-02 | $1123.80 | $1091.20 | -2.90% | 14827 |
| 2026-07-01 | $1129.00 | $1100.50 | -2.52% | 17531 |
| 2026-06-30 | $1165.50 | $1097.90 | -5.80% | 65495 |
| 2026-06-29 | $1139.55 | $1165.50 | 2.28% | 89968 |
| 2026-06-25 | $1081.00 | $1139.55 | 5.42% | 91397 |
| 2026-06-24 | $1058.00 | $1101.20 | 4.08% | 43579 |
| 2026-06-23 | $1052.70 | $1075.35 | 2.15% | 56295 |
| 2026-06-22 | $1074.95 | $1052.70 | -2.07% | 14536 |
| 2026-06-19 | $1082.00 | $1073.70 | -0.77% | 26332 |
| 2026-06-18 | $1130.00 | $1081.50 | -4.29% | 25478 |
| 2026-06-17 | $1141.05 | $1119.85 | -1.86% | 54058 |
| 2026-06-16 | $1149.00 | $1141.50 | -0.65% | 103.62K |
| 2026-06-15 | $1200.00 | $1122.25 | -6.48% | 59434 |
| 2026-06-12 | $1190.10 | $1190.10 | 0.00% | 119.16K |
| 2026-06-11 | $1125.00 | $1182.65 | 5.12% | 533.41K |
| 2026-06-10 | $1015.00 | $1146.80 | 12.99% | 1.6M |
| 2026-06-09 | $874.05 | $1018.85 | 16.57% | 258.16K |
| 2026-06-08 | $979.30 | $886.45 | -9.48% | 24793 |
| 2026-06-05 | $999.40 | $970.60 | -2.88% | 13924 |
| 2026-06-04 | $998.85 | $999.40 | 0.06% | 31487 |
| 2026-06-03 | $1025.00 | $998.85 | -2.55% | 60223 |
| 2026-06-02 | $931.10 | $1028.30 | 10.44% | 713.14K |
| 2026-06-01 | $852.00 | $941.30 | 10.48% | 463.66K |
| 2026-05-29 | $789.00 | $883.35 | 11.96% | 95330 |
| 2026-05-27 | $815.00 | $779.40 | -4.37% | 28822 |
| 2026-05-26 | $772.45 | $789.15 | 2.16% | 94355 |
| 2026-05-25 | $773.85 | $771.00 | -0.37% | 58887 |
| 2026-05-22 | $874.00 | $773.85 | -11.46% | 213.38K |
| 2026-05-21 | $680.10 | $850.60 | 25.07% | 162.25K |
| 2026-05-20 | $705.20 | $708.85 | 0.52% | 26897 |
| 2026-05-19 | $703.25 | $699.30 | -0.56% | 22235 |
| 2026-05-18 | $713.55 | $701.45 | -1.70% | 7350 |
| 2026-05-15 | $723.95 | $713.55 | -1.44% | 7365 |
| 2026-05-14 | $756.70 | $731.90 | -3.28% | 9277 |
| 2026-05-13 | $731.35 | $743.80 | 1.70% | 14440 |
| 2026-05-12 | $737.35 | $722.05 | -2.07% | 10266 |
| 2026-05-11 | $758.00 | $747.65 | -1.37% | 9370 |
| 2026-05-08 | $791.70 | $758.50 | -4.19% | 12901 |
| 2026-05-07 | $805.10 | $787.75 | -2.16% | 9924 |
| 2026-05-06 | $787.40 | $801.25 | 1.76% | 8778 |
| 2026-05-05 | $793.40 | $790.65 | -0.35% | 8652 |
| 2026-05-04 | $819.00 | $805.50 | -1.65% | 10827 |
| 2026-04-30 | $839.90 | $807.15 | -3.90% | 16445 |
| 2026-04-29 | $877.00 | $838.50 | -4.39% | 18119 |
| 2026-04-28 | $885.00 | $863.60 | -2.42% | 275.77K |
| 2026-04-27 | $724.65 | $866.80 | 19.62% | 213.06K |
| 2026-04-24 | $768.55 | $722.35 | -6.01% | 14656 |
| 2026-04-23 | $770.75 | $745.40 | -3.29% | 9635 |
| 2026-04-22 | $775.05 | $766.60 | -1.09% | 7200 |
| 2026-04-21 | $762.65 | $775.05 | 1.63% | 22526 |
| 2026-04-20 | $734.30 | $756.85 | 3.07% | 16982 |
| 2026-04-17 | $732.45 | $745.35 | 1.76% | 22145 |
| 2026-04-16 | $715.10 | $723.40 | 1.16% | 19015 |
| 2026-04-15 | $726.80 | $714.20 | -1.73% | 21811 |
| 2026-04-13 | $700.00 | $702.30 | 0.33% | 16416 |
| 2026-04-10 | $679.95 | $717.85 | 5.57% | 25329 |
| 2026-04-09 | $658.00 | $674.00 | 2.43% | 20850 |
| 2026-04-08 | $628.55 | $654.55 | 4.14% | 34337 |
| 2026-04-07 | $593.55 | $601.50 | 1.34% | 21210 |
| 2026-04-06 | $595.05 | $593.55 | -0.25% | 6556 |
| 2026-04-02 | $552.45 | $594.65 | 7.64% | 25134 |
| 2026-04-01 | $569.00 | $577.95 | 1.57% | 21865 |
| 2026-03-30 | $569.40 | $555.35 | -2.47% | 51391 |
| 2026-03-27 | $592.10 | $567.10 | -4.22% | 69263 |
| 2026-03-25 | $610.00 | $596.00 | -2.30% | 36910 |
| 2026-03-24 | $606.90 | $603.30 | -0.59% | 60742 |
| 2026-03-23 | $647.80 | $590.85 | -8.79% | 68608 |
| 2026-03-20 | $614.45 | $657.65 | 7.03% | 108.98K |
| 2026-03-19 | $626.80 | $607.60 | -3.06% | 25699 |
| 2026-03-18 | $640.80 | $626.80 | -2.18% | 40066 |
| 2026-03-17 | $625.55 | $647.25 | 3.47% | 78038 |
| 2026-03-16 | $571.00 | $625.00 | 9.46% | 262.65K |
| 2026-03-13 | $612.00 | $577.90 | -5.57% | 47001 |
| 2026-03-12 | $618.60 | $612.00 | -1.07% | 11171 |