Is Element Fleet Management Corp. (ELEEF) a Buy, Sell, or Hold?
OTC : ELEEF
Element Fleet Management Corp. — Stock Chart
$21.64 USD
-$0.1 (-0.46%)
- Volume
- 1.2K
- Average Volume
- 86.55K
- Market Capitalization
- $8.57B
- P/E Ratio
- 29.69
- Dividend Yield
- 1.83%
- Price Target
- Year High
- $27.57
- Year Low
- $18.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- -$1554.01
ELEEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $21.72 | $21.64 | -0.37% | 1200 |
| 2026-07-20 | $21.85 | $21.80 | -0.23% | 208.5K |
| 2026-07-17 | $21.82 | $21.84 | 0.09% | 19100 |
| 2026-07-16 | $21.39 | $21.75 | 1.68% | 29000 |
| 2026-07-15 | $21.00 | $21.64 | 3.05% | 92300 |
| 2026-07-14 | $21.22 | $21.10 | -0.57% | 821.4K |
| 2026-07-13 | $21.12 | $21.27 | 0.71% | 93500 |
| 2026-07-10 | $21.07 | $21.06 | -0.05% | 126.63K |
| 2026-07-09 | $20.62 | $20.92 | 1.45% | 78125 |
| 2026-07-08 | $21.48 | $20.70 | -3.63% | 65323 |
| 2026-07-07 | $21.02 | $21.00 | -0.10% | 62700 |
| 2026-07-06 | $20.45 | $20.79 | 1.66% | 87448 |
| 2026-07-02 | $20.79 | $20.66 | -0.63% | 17339 |
| 2026-07-01 | $20.78 | $20.79 | 0.05% | 1200 |
| 2026-06-30 | $20.72 | $20.81 | 0.43% | 69400 |
| 2026-06-29 | $20.82 | $20.76 | -0.29% | 257.3K |
| 2026-06-26 | $21.01 | $20.90 | -0.52% | 178.4K |
| 2026-06-25 | $20.91 | $20.89 | -0.10% | 266.6K |
| 2026-06-24 | $20.70 | $20.93 | 1.11% | 55894 |
| 2026-06-23 | $20.04 | $20.32 | 1.40% | 392.92K |
| 2026-06-22 | $19.90 | $20.00 | 0.50% | 55721 |
| 2026-06-18 | $19.82 | $20.03 | 1.06% | 201.44K |
| 2026-06-17 | $20.10 | $20.40 | 1.49% | 141.6K |
| 2026-06-16 | $19.79 | $19.91 | 0.61% | 1.11M |
| 2026-06-15 | $19.47 | $19.88 | 2.11% | 38600 |
| 2026-06-12 | $18.63 | $18.63 | 0.00% | 2400 |
| 2026-06-11 | $18.50 | $18.63 | 0.70% | 4400 |
| 2026-06-10 | $18.92 | $18.72 | -1.06% | 7629 |
| 2026-06-09 | $19.24 | $18.90 | -1.77% | 3200 |
| 2026-06-08 | $19.07 | $18.85 | -1.15% | 2800 |
| 2026-06-05 | $19.22 | $19.20 | -0.10% | 2700 |
| 2026-06-04 | $18.98 | $18.98 | 0.00% | 1014 |
| 2026-06-03 | $18.96 | $18.75 | -1.11% | 84803 |
| 2026-06-02 | $18.75 | $19.01 | 1.39% | 130.1K |
| 2026-06-01 | $18.79 | $18.76 | -0.16% | 22800 |
| 2026-05-29 | $19.95 | $19.91 | -0.20% | 192.24K |
| 2026-05-28 | $20.08 | $19.96 | -0.60% | 34625 |
| 2026-05-27 | $20.19 | $19.73 | -2.28% | 50934 |
| 2026-05-26 | $20.17 | $20.29 | 0.59% | 34300 |
| 2026-05-22 | $20.51 | $20.26 | -1.22% | 80539 |
| 2026-05-21 | $20.06 | $20.56 | 2.49% | 9341 |
| 2026-05-20 | $19.81 | $20.29 | 2.42% | 400 |
| 2026-05-19 | $20.25 | $19.85 | -1.98% | 54306 |
| 2026-05-18 | $20.11 | $20.14 | 0.15% | 4000 |
| 2026-05-15 | $20.08 | $20.13 | 0.25% | 725 |
| 2026-05-14 | $19.94 | $20.06 | 0.60% | 3609 |
| 2026-05-13 | $20.13 | $20.02 | -0.55% | 46440 |
| 2026-05-12 | $19.60 | $20.23 | 3.21% | 2837 |
| 2026-05-11 | $20.27 | $19.60 | -3.31% | 4000 |
| 2026-05-08 | $21.22 | $20.49 | -3.44% | 2030 |
| 2026-05-07 | $22.00 | $21.55 | -2.05% | 4842 |
| 2026-05-06 | $22.90 | $22.78 | -0.52% | 607 |
| 2026-05-05 | $22.90 | $22.77 | -0.57% | 430 |
| 2026-05-04 | $22.86 | $22.50 | -1.57% | 187.8K |
| 2026-05-01 | $24.17 | $23.87 | -1.24% | 12331 |
| 2026-04-30 | $23.51 | $23.76 | 1.06% | 26100 |
| 2026-04-29 | $23.39 | $23.33 | -0.26% | 26142 |
| 2026-04-28 | $23.37 | $23.37 | 0.00% | 11500 |
| 2026-04-27 | $23.45 | $23.45 | 0.00% | 100 |
| 2026-04-24 | $23.45 | $23.45 | 0.00% | 36808 |
| 2026-04-23 | $23.74 | $24.00 | 1.10% | 19013 |
| 2026-04-22 | $23.82 | $23.76 | -0.25% | 1100 |
| 2026-04-21 | $24.48 | $24.48 | 0.00% | 100 |
| 2026-04-20 | $24.48 | $24.48 | 0.00% | 200 |
| 2026-04-17 | $23.95 | $23.95 | 0.00% | 1700 |
| 2026-04-16 | $23.85 | $23.63 | -0.92% | 2400 |
| 2026-04-15 | $24.03 | $24.03 | 0.00% | 314 |
| 2026-04-14 | $23.63 | $24.03 | 1.69% | 3100 |
| 2026-04-13 | $23.29 | $23.29 | 0.00% | 100 |
| 2026-04-10 | $23.31 | $23.29 | -0.09% | 712 |
| 2026-04-09 | $23.03 | $23.31 | 1.22% | 700 |
| 2026-04-08 | $22.86 | $22.70 | -0.70% | 7300 |
| 2026-04-07 | $22.07 | $21.98 | -0.41% | 1122 |
| 2026-04-06 | $22.26 | $22.39 | 0.58% | 3500 |
| 2026-04-02 | $22.00 | $21.99 | -0.05% | 54300 |
| 2026-04-01 | $21.90 | $21.97 | 0.32% | 4507 |
| 2026-03-31 | $21.46 | $21.64 | 0.84% | 6700 |
| 2026-03-30 | $21.74 | $21.47 | -1.24% | 4300 |
| 2026-03-27 | $21.62 | $21.70 | 0.37% | 17802 |
| 2026-03-26 | $22.27 | $22.27 | 0.00% | 200 |
| 2026-03-25 | $22.54 | $22.49 | -0.22% | 8500 |
| 2026-03-24 | $22.30 | $22.42 | 0.54% | 211.4K |
| 2026-03-23 | $22.55 | $22.54 | -0.04% | 1122 |
| 2026-03-20 | $22.35 | $22.25 | -0.45% | 9813 |
| 2026-03-19 | $22.08 | $22.27 | 0.86% | 5502 |
| 2026-03-18 | $22.59 | $22.32 | -1.20% | 1800 |
| 2026-03-17 | $22.86 | $22.62 | -1.05% | 625 |
| 2026-03-16 | $22.46 | $22.46 | 0.00% | 1200 |
| 2026-03-13 | $22.76 | $22.45 | -1.36% | 2529 |
| 2026-03-12 | $22.99 | $22.85 | -0.61% | 3542 |