TSX : ELEF.TO

Silver Elephant Mining Corp.

$0.12 CAD

$0.0 (-0.0%)

Volume
6.02K
Average Volume
103.8K
Market Capitalization
$6.9M
P/E Ratio
0.28
Dividend Yield
0.00%
Price Target
Year High
$0.44
Year Low
$0.11
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.17
Date Opening Price Closing Price %Chg Volume
2026-07-17 $0.12 $0.12 4.35% 5523
2026-07-16 $0.12 $0.12 0.00% 45400
2026-07-15 $0.12 $0.12 -4.17% 56300
2026-07-14 $0.12 $0.12 0.00% 22600
2026-07-13 $0.14 $0.12 -14.81% 481.13K
2026-07-10 $0.13 $0.14 3.85% 17200
2026-07-09 $0.14 $0.13 -3.70% 14500
2026-07-08 $0.15 $0.13 -10.34% 97727
2026-07-07 $0.15 $0.15 0.00% 74100
2026-07-06 $0.14 $0.15 3.57% 56200
2026-07-03 $0.13 $0.14 3.85% 78900
2026-07-02 $0.12 $0.13 4.17% 38601
2026-06-30 $0.13 $0.12 -8.00% 27830
2026-06-29 $0.12 $0.13 8.70% 44649
2026-06-26 $0.13 $0.13 0.00% -
2026-06-25 $0.12 $0.13 4.17% 69900
2026-06-24 $0.13 $0.12 -8.00% 84100
2026-06-23 $0.13 $0.13 -3.85% 51500
2026-06-22 $0.14 $0.13 -7.41% 36500
2026-06-19 $0.14 $0.13 -7.14% 54002
2026-06-18 $0.14 $0.14 -3.57% 3500
2026-06-17 $0.15 $0.14 -6.67% 53700
2026-06-16 $0.17 $0.15 -9.09% 79506
2026-06-15 $0.14 $0.16 14.81% 416.71K
2026-06-12 $0.12 $0.13 8.33% 399.5K
2026-06-11 $0.12 $0.12 0.00% 10100
2026-06-10 $0.12 $0.12 4.35% 27930
2026-06-09 $0.12 $0.12 -4.17% 40800
2026-06-08 $0.13 $0.12 -4.00% 38600
2026-06-05 $0.12 $0.13 8.33% 274.6K
2026-06-04 $0.13 $0.12 -4.00% 121.21K
2026-06-03 $0.14 $0.13 -3.70% 24500
2026-06-02 $0.13 $0.14 3.85% 227.5K
2026-06-01 $0.15 $0.14 -6.90% 216.61K
2026-05-29 $0.14 $0.14 1.79% 87006
2026-05-28 $0.14 $0.14 0.00% 248K
2026-05-27 $0.14 $0.15 3.57% 54517
2026-05-26 $0.15 $0.14 -3.45% 129.7K
2026-05-25 $0.15 $0.15 -3.33% 177.8K
2026-05-22 $0.17 $0.15 -9.09% 353.2K
2026-05-21 $0.17 $0.17 0.00% 26042
2026-05-20 $0.16 $0.17 3.13% 91826
2026-05-19 $0.17 $0.17 -2.94% 55100
2026-05-15 $0.17 $0.17 3.03% 51700
2026-05-14 $0.18 $0.17 -2.86% 67400
2026-05-13 $0.17 $0.18 2.94% 151.6K
2026-05-12 $0.18 $0.17 -5.56% 87500
2026-05-11 $0.17 $0.18 6.06% 61131
2026-05-08 $0.17 $0.17 0.00% 11500
2026-05-07 $0.17 $0.17 -2.94% 232.15K
2026-05-06 $0.18 $0.16 -7.14% 546.7K
2026-05-05 $0.19 $0.18 -5.41% 42910
2026-05-04 $0.18 $0.18 0.00% 5900
2026-05-01 $0.17 $0.18 9.09% 67100
2026-04-30 $0.18 $0.18 -2.78% 86344
2026-04-29 $0.18 $0.17 -2.86% 69900
2026-04-28 $0.18 $0.18 -2.78% 37900
2026-04-27 $0.18 $0.18 4.29% 85703
2026-04-24 $0.18 $0.18 2.86% 49000
2026-04-23 $0.18 $0.18 -2.78% 36100
2026-04-22 $0.19 $0.18 -5.26% 23605
2026-04-21 $0.20 $0.18 -10.26% 41503
2026-04-20 $0.19 $0.19 -2.63% 171.4K
2026-04-17 $0.18 $0.20 8.33% 123.62K
2026-04-16 $0.17 $0.17 0.00% 89446
2026-04-15 $0.17 $0.17 0.00% 6934
2026-04-14 $0.18 $0.17 -5.56% 85800
2026-04-13 $0.18 $0.17 -2.86% 97533
2026-04-10 $0.19 $0.18 -5.26% 16600
2026-04-09 $0.18 $0.19 2.78% 18400
2026-04-08 $0.17 $0.18 2.94% 99627
2026-04-07 $0.17 $0.17 3.03% 10000
2026-04-06 $0.20 $0.17 -15.38% 153.84K
2026-04-02 $0.18 $0.19 5.56% 25020
2026-04-01 $0.19 $0.20 5.26% 32700
2026-03-31 $0.18 $0.19 5.56% 17101
2026-03-30 $0.17 $0.18 5.88% 29624
2026-03-27 $0.17 $0.17 0.00% 9800
2026-03-26 $0.17 $0.16 -5.88% 142.21K
2026-03-25 $0.17 $0.17 0.00% 61120
2026-03-24 $0.16 $0.17 9.68% 101.9K
2026-03-23 $0.16 $0.16 -3.13% 248.12K
2026-03-20 $0.19 $0.17 -13.16% 477.23K
2026-03-19 $0.18 $0.17 -8.33% 198.62K
2026-03-18 $0.19 $0.19 0.00% 59117
2026-03-17 $0.20 $0.19 -5.13% 232.73K
2026-03-16 $0.18 $0.19 5.56% 34400
2026-03-13 $0.23 $0.20 -13.33% 131.6K
2026-03-12 $0.24 $0.22 -8.33% 24332
2026-03-11 $0.24 $0.23 -2.13% 8400