Is e.l.f. Beauty, Inc. (ELF) a Buy, Sell, or Hold?
e.l.f. Beauty, Inc.
NYSE:ELF
$72.25 USD
-$2.85 (-3.79%)
- Volume
- 0
- Average Volume
- 3.59M
- Market Capitalization
- $4.26B
- P/E Ratio
- 156.62
- Dividend Yield
- 0.00%
- Price Target
- $70.00
- Year High
- $150.99
- Year Low
- $48.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.35
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $76.46 | $72.25 | -5.51% | 1.77M |
| 2026-07-13 | $77.52 | $75.10 | -3.12% | 2.11M |
| 2026-07-10 | $75.76 | $76.75 | 1.31% | 1.63M |
| 2026-07-09 | $73.24 | $75.76 | 3.44% | 2.52M |
| 2026-07-08 | $75.52 | $74.15 | -1.81% | 2.54M |
| 2026-07-07 | $73.48 | $75.34 | 2.53% | 3.38M |
| 2026-07-06 | $76.00 | $73.49 | -3.30% | 2.85M |
| 2026-07-02 | $77.57 | $76.42 | -1.48% | 3.89M |
| 2026-07-01 | $73.82 | $78.75 | 6.68% | 4.63M |
| 2026-06-30 | $69.50 | $74.00 | 6.47% | 7.88M |
| 2026-06-29 | $67.66 | $69.91 | 3.33% | 3.41M |
| 2026-06-26 | $64.58 | $67.43 | 4.41% | 3.2M |
| 2026-06-25 | $63.88 | $65.09 | 1.89% | 2.64M |
| 2026-06-24 | $64.01 | $64.54 | 0.83% | 2.95M |
| 2026-06-23 | $61.97 | $63.49 | 2.45% | 2.19M |
| 2026-06-22 | $63.50 | $63.18 | -0.50% | 2.78M |
| 2026-06-18 | $63.54 | $64.20 | 1.04% | 3.01M |
| 2026-06-17 | $66.52 | $62.28 | -6.37% | 4.04M |
| 2026-06-16 | $65.00 | $66.93 | 2.97% | 6.18M |
| 2026-06-15 | $62.93 | $63.99 | 1.68% | 3.14M |
| 2026-06-12 | $60.85 | $61.15 | 0.49% | 3.02M |
| 2026-06-11 | $58.06 | $60.68 | 4.51% | 3.79M |
| 2026-06-10 | $55.66 | $58.12 | 4.42% | 5.19M |
| 2026-06-09 | $52.52 | $55.67 | 6.00% | 4.93M |
| 2026-06-08 | $50.05 | $52.28 | 4.46% | 4.82M |
| 2026-06-05 | $51.80 | $49.57 | -4.31% | 5.66M |
| 2026-06-04 | $52.64 | $51.44 | -2.28% | 4.16M |
| 2026-06-03 | $52.02 | $51.99 | -0.06% | 4.21M |
| 2026-06-02 | $53.15 | $51.98 | -2.20% | 3.9M |
| 2026-06-01 | $56.54 | $53.49 | -5.39% | 4.12M |
| 2026-05-29 | $57.19 | $56.00 | -2.08% | 3.25M |
| 2026-05-28 | $56.90 | $57.40 | 0.88% | 3.2M |
| 2026-05-27 | $55.22 | $57.36 | 3.88% | 5.11M |
| 2026-05-26 | $52.80 | $54.13 | 2.52% | 4.86M |
| 2026-05-22 | $53.20 | $52.90 | -0.56% | 5.18M |
| 2026-05-21 | $54.06 | $53.12 | -1.74% | 9.8M |
| 2026-05-20 | $53.00 | $50.72 | -4.30% | 9.89M |
| 2026-05-19 | $54.56 | $52.98 | -2.90% | 4.22M |
| 2026-05-18 | $56.11 | $54.86 | -2.23% | 2.59M |
| 2026-05-15 | $55.50 | $56.43 | 1.68% | 2.46M |
| 2026-05-14 | $53.39 | $55.47 | 3.90% | 2.87M |
| 2026-05-13 | $55.67 | $53.74 | -3.47% | 4.7M |
| 2026-05-12 | $55.11 | $55.66 | 1.00% | 3.77M |
| 2026-05-11 | $60.00 | $55.19 | -8.02% | 6.41M |
| 2026-05-08 | $62.26 | $60.86 | -2.25% | 2.26M |
| 2026-05-07 | $62.09 | $61.79 | -0.48% | 2.35M |
| 2026-05-06 | $61.18 | $61.43 | 0.41% | 2.48M |
| 2026-05-05 | $62.30 | $59.42 | -4.62% | 2.83M |
| 2026-05-04 | $60.06 | $61.85 | 2.98% | 2.66M |
| 2026-05-01 | $63.10 | $60.49 | -4.14% | 4.07M |
| 2026-04-30 | $61.50 | $63.97 | 4.02% | 2.18M |
| 2026-04-29 | $62.15 | $61.08 | -1.72% | 2.27M |
| 2026-04-28 | $63.00 | $63.00 | 0.00% | 2.48M |
| 2026-04-27 | $66.15 | $63.72 | -3.67% | 2.84M |
| 2026-04-24 | $66.87 | $66.28 | -0.88% | 1.71M |
| 2026-04-23 | $65.31 | $66.23 | 1.41% | 1.83M |
| 2026-04-22 | $67.59 | $65.58 | -2.97% | 2.29M |
| 2026-04-21 | $68.27 | $66.98 | -1.89% | 1.77M |
| 2026-04-20 | $66.67 | $68.42 | 2.62% | 1.75M |
| 2026-04-17 | $70.94 | $66.82 | -5.81% | 2.8M |
| 2026-04-16 | $69.86 | $69.25 | -0.87% | 1.6M |
| 2026-04-15 | $69.15 | $69.86 | 1.03% | 1.64M |
| 2026-04-14 | $66.22 | $68.90 | 4.05% | 2.29M |
| 2026-04-13 | $64.09 | $65.62 | 2.39% | 2.25M |
| 2026-04-10 | $63.73 | $65.13 | 2.20% | 2.14M |
| 2026-04-09 | $61.06 | $63.93 | 4.70% | 2.1M |
| 2026-04-08 | $65.65 | $61.77 | -5.91% | 3.42M |
| 2026-04-07 | $62.32 | $61.14 | -1.89% | 2.54M |
| 2026-04-06 | $60.50 | $63.22 | 4.50% | 2.15M |
| 2026-04-02 | $59.14 | $61.16 | 3.42% | 3.08M |
| 2026-04-01 | $61.75 | $62.30 | 0.89% | 3.8M |
| 2026-03-31 | $60.23 | $60.61 | 0.63% | 3.59M |
| 2026-03-30 | $61.31 | $59.35 | -3.20% | 3.1M |
| 2026-03-27 | $65.71 | $61.05 | -7.09% | 2.76M |
| 2026-03-26 | $68.25 | $66.88 | -2.01% | 1.54M |
| 2026-03-25 | $68.63 | $69.65 | 1.49% | 1.81M |
| 2026-03-24 | $71.00 | $67.56 | -4.85% | 2.56M |
| 2026-03-23 | $74.50 | $71.92 | -3.46% | 2.37M |
| 2026-03-20 | $72.97 | $72.50 | -0.64% | 2.01M |
| 2026-03-19 | $69.40 | $73.40 | 5.76% | 1.96M |
| 2026-03-18 | $73.50 | $70.31 | -4.34% | 2.96M |
| 2026-03-17 | $73.61 | $74.66 | 1.43% | 1.31M |
| 2026-03-16 | $73.34 | $73.62 | 0.38% | 1.7M |
| 2026-03-13 | $72.25 | $73.41 | 1.61% | 3.01M |
| 2026-03-12 | $77.77 | $72.58 | -6.67% | 3.05M |
| 2026-03-11 | $80.70 | $79.95 | -0.93% | 1.47M |
| 2026-03-10 | $77.01 | $80.49 | 4.52% | 2.23M |
| 2026-03-09 | $79.72 | $77.15 | -3.22% | 4.11M |
| 2026-03-06 | $81.22 | $82.44 | 1.50% | 1.4M |
| 2026-03-05 | $79.36 | $82.54 | 4.01% | 1.52M |
Get the Latest News and Ratings for Your Stocks