Is E-L Financial Corporation Limited (ELF.TO) a Buy, Sell, or Hold?
TSX : ELF.TO
E-L Financial Corporation Limited
$17 CAD
$0.11 (0.65%)
- Volume
- 18.82K
- Average Volume
- 43.22K
- Market Capitalization
- $5.88B
- P/E Ratio
- 4.94
- Dividend Yield
- 7.12%
- Price Target
- Year High
- $18.97
- Year Low
- $14.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.41
ELF.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $16.86 | $17.00 | 0.83% | 18892 |
| 2026-07-16 | $16.81 | $16.89 | 0.48% | 52400 |
| 2026-07-15 | $16.87 | $16.85 | -0.12% | 29718 |
| 2026-07-14 | $16.77 | $16.84 | 0.42% | 22400 |
| 2026-07-13 | $16.84 | $16.78 | -0.36% | 23100 |
| 2026-07-10 | $16.85 | $16.83 | -0.12% | 28642 |
| 2026-07-09 | $17.00 | $16.83 | -1.00% | 31900 |
| 2026-07-08 | $16.84 | $16.95 | 0.65% | 35900 |
| 2026-07-07 | $17.06 | $16.94 | -0.70% | 46600 |
| 2026-07-06 | $16.96 | $17.05 | 0.53% | 12440 |
| 2026-07-03 | $17.09 | $17.20 | 0.64% | 18900 |
| 2026-07-02 | $17.09 | $17.08 | -0.06% | 21500 |
| 2026-06-30 | $16.89 | $16.95 | 0.36% | 30325 |
| 2026-06-29 | $17.01 | $16.91 | -0.59% | 27740 |
| 2026-06-26 | $16.87 | $16.93 | 0.36% | 24939 |
| 2026-06-25 | $17.06 | $16.85 | -1.23% | 27900 |
| 2026-06-24 | $17.09 | $17.09 | 0.00% | 42200 |
| 2026-06-23 | $16.81 | $16.98 | 1.01% | 25333 |
| 2026-06-22 | $17.01 | $17.07 | 0.35% | 33539 |
| 2026-06-19 | $16.80 | $17.09 | 1.73% | 76300 |
| 2026-06-18 | $16.76 | $16.77 | 0.06% | 77300 |
| 2026-06-17 | $17.01 | $16.75 | -1.53% | 41632 |
| 2026-06-16 | $16.89 | $16.98 | 0.53% | 27400 |
| 2026-06-15 | $16.85 | $16.89 | 0.24% | 44113 |
| 2026-06-12 | $16.80 | $16.85 | 0.30% | 37000 |
| 2026-06-11 | $16.71 | $16.80 | 0.54% | 31949 |
| 2026-06-10 | $16.78 | $16.54 | -1.43% | 204.73K |
| 2026-06-09 | $17.13 | $16.93 | -1.17% | 58000 |
| 2026-06-08 | $17.13 | $17.11 | -0.12% | 41300 |
| 2026-06-05 | $17.00 | $17.20 | 1.18% | 28937 |
| 2026-06-04 | $17.14 | $16.96 | -1.05% | 11600 |
| 2026-06-03 | $16.97 | $16.90 | -0.41% | 24500 |
| 2026-06-02 | $16.82 | $17.06 | 1.43% | 21325 |
| 2026-06-01 | $16.95 | $16.90 | -0.29% | 33733 |
| 2026-05-29 | $16.90 | $17.01 | 0.65% | 18500 |
| 2026-05-28 | $17.00 | $16.87 | -0.76% | 16822 |
| 2026-05-27 | $17.23 | $16.93 | -1.74% | 42704 |
| 2026-05-26 | $17.45 | $17.36 | -0.52% | 21515 |
| 2026-05-25 | $17.20 | $17.41 | 1.22% | 28700 |
| 2026-05-22 | $16.93 | $17.15 | 1.30% | 69300 |
| 2026-05-21 | $16.77 | $16.93 | 0.95% | 54827 |
| 2026-05-20 | $16.90 | $16.78 | -0.71% | 56234 |
| 2026-05-19 | $16.98 | $16.92 | -0.35% | 93435 |
| 2026-05-15 | $16.96 | $17.02 | 0.35% | 30600 |
| 2026-05-14 | $16.97 | $17.17 | 1.18% | 121.9K |
| 2026-05-13 | $17.12 | $16.95 | -0.99% | 59632 |
| 2026-05-12 | $17.43 | $17.18 | -1.43% | 45800 |
| 2026-05-11 | $17.65 | $17.53 | -0.68% | 43203 |
| 2026-05-08 | $17.56 | $17.69 | 0.74% | 20003 |
| 2026-05-07 | $17.50 | $17.52 | 0.11% | 77100 |
| 2026-05-06 | $17.41 | $17.45 | 0.23% | 34900 |
| 2026-05-05 | $16.99 | $17.40 | 2.41% | 59100 |
| 2026-05-04 | $17.03 | $16.95 | -0.47% | 33337 |
| 2026-05-01 | $16.96 | $17.08 | 0.71% | 39300 |
| 2026-04-30 | $16.76 | $17.05 | 1.73% | 45400 |
| 2026-04-29 | $17.00 | $16.80 | -1.18% | 42431 |
| 2026-04-28 | $16.86 | $16.89 | 0.18% | 76013 |
| 2026-04-27 | $16.96 | $16.87 | -0.53% | 56403 |
| 2026-04-24 | $16.98 | $17.10 | 0.71% | 36600 |
| 2026-04-23 | $16.85 | $17.03 | 1.07% | 41400 |
| 2026-04-22 | $17.00 | $16.97 | -0.18% | 44100 |
| 2026-04-21 | $16.99 | $16.80 | -1.12% | 31541 |
| 2026-04-20 | $17.15 | $16.95 | -1.17% | 44844 |
| 2026-04-17 | $17.03 | $17.09 | 0.35% | 45204 |
| 2026-04-16 | $16.95 | $17.03 | 0.47% | 50039 |
| 2026-04-15 | $16.69 | $16.95 | 1.56% | 128.23K |
| 2026-04-14 | $16.70 | $16.75 | 0.30% | 63227 |
| 2026-04-13 | $16.65 | $16.77 | 0.72% | 58235 |
| 2026-04-10 | $16.74 | $16.65 | -0.54% | 28100 |
| 2026-04-09 | $16.70 | $16.74 | 0.24% | 48200 |
| 2026-04-08 | $16.50 | $16.79 | 1.76% | 53800 |
| 2026-04-07 | $16.30 | $16.37 | 0.43% | 52900 |
| 2026-04-06 | $16.18 | $16.34 | 0.99% | 36811 |
| 2026-04-02 | $15.91 | $16.05 | 0.88% | 24728 |
| 2026-04-01 | $15.83 | $15.92 | 0.57% | 49300 |
| 2026-03-31 | $15.62 | $15.83 | 1.34% | 95510 |
| 2026-03-30 | $15.76 | $15.62 | -0.89% | 83000 |
| 2026-03-27 | $15.85 | $15.75 | -0.63% | 74023 |
| 2026-03-26 | $15.90 | $15.76 | -0.88% | 19638 |
| 2026-03-25 | $15.90 | $15.90 | 0.00% | 75540 |
| 2026-03-24 | $15.85 | $15.88 | 0.19% | 101.1K |
| 2026-03-23 | $15.65 | $15.85 | 1.28% | 72300 |
| 2026-03-20 | $15.81 | $15.76 | -0.32% | 99100 |
| 2026-03-19 | $16.00 | $15.79 | -1.31% | 58800 |
| 2026-03-18 | $16.32 | $16.07 | -1.53% | 37300 |
| 2026-03-17 | $16.12 | $16.32 | 1.24% | 37700 |
| 2026-03-16 | $15.95 | $15.95 | 0.00% | 77500 |
| 2026-03-13 | $15.79 | $15.94 | 0.95% | 36237 |
| 2026-03-12 | $15.88 | $15.81 | -0.44% | 51125 |
| 2026-03-11 | $15.66 | $15.93 | 1.72% | 97045 |