Is E-L Financial Corporation Limited (ELFIF) a Buy, Sell, or Hold?
OTC : ELFIF
E-L Financial Corporation Limited — Stock Chart
$11.99 USD
$0.05 (0.42%)
- Volume
- 900
- Average Volume
- 8.21K
- Market Capitalization
- $4.15B
- P/E Ratio
- 4.93
- Dividend Yield
- 7.14%
- Price Target
- Year High
- $13.92
- Year Low
- $10.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.41
ELFIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $11.94 | $11.99 | 0.42% | 5900 |
| 2026-07-23 | $11.73 | $11.94 | 1.79% | 14748 |
| 2026-07-22 | $12.06 | $12.00 | -0.50% | 32600 |
| 2026-07-21 | $12.05 | $11.84 | -1.74% | 14300 |
| 2026-07-20 | $12.08 | $12.05 | -0.25% | 17510 |
| 2026-07-17 | $12.09 | $12.06 | -0.25% | 718 |
| 2026-07-16 | $12.04 | $12.00 | -0.33% | 1624 |
| 2026-07-15 | $12.02 | $12.02 | 0.00% | 14300 |
| 2026-07-14 | $12.02 | $11.98 | -0.33% | 11242 |
| 2026-07-13 | $11.88 | $11.91 | 0.25% | 4618 |
| 2026-07-10 | $11.88 | $11.90 | 0.17% | 17600 |
| 2026-07-09 | $12.01 | $11.95 | -0.50% | 4610 |
| 2026-07-08 | $11.88 | $11.82 | -0.51% | 2110 |
| 2026-07-07 | $12.00 | $11.98 | -0.17% | 8600 |
| 2026-07-06 | $11.96 | $11.98 | 0.17% | 3147 |
| 2026-07-02 | $12.05 | $12.02 | -0.25% | 2700 |
| 2026-07-01 | $11.96 | $11.96 | 0.00% | 500 |
| 2026-06-30 | $11.96 | $11.96 | 0.00% | 42300 |
| 2026-06-29 | $11.92 | $11.92 | 0.00% | 600 |
| 2026-06-26 | $11.93 | $11.93 | 0.00% | 500 |
| 2026-06-25 | $12.00 | $11.94 | -0.50% | 500 |
| 2026-06-24 | $11.93 | $11.94 | 0.08% | 700 |
| 2026-06-23 | $11.51 | $11.97 | 4.00% | 68100 |
| 2026-06-22 | $12.03 | $12.02 | -0.08% | 3901 |
| 2026-06-18 | $12.07 | $12.07 | 0.00% | 4307 |
| 2026-06-17 | $12.00 | $12.00 | 0.00% | 2000 |
| 2026-06-16 | $12.12 | $12.12 | 0.00% | 73500 |
| 2026-06-15 | $12.10 | $12.10 | 0.00% | 2504 |
| 2026-06-12 | $12.04 | $12.09 | 0.42% | 2300 |
| 2026-06-11 | $12.04 | $12.00 | -0.33% | 1000 |
| 2026-06-10 | $12.20 | $11.89 | -2.54% | 7300 |
| 2026-06-09 | $12.34 | $12.20 | -1.13% | 6600 |
| 2026-06-08 | $12.29 | $12.29 | 0.00% | - |
| 2026-06-05 | $12.19 | $12.29 | 0.82% | 4900 |
| 2026-06-04 | $12.25 | $12.21 | -0.33% | 5800 |
| 2026-06-03 | $12.25 | $12.19 | -0.49% | 12300 |
| 2026-06-02 | $12.37 | $12.34 | -0.24% | 1910 |
| 2026-06-01 | $12.25 | $12.17 | -0.65% | 11200 |
| 2026-05-29 | $12.30 | $12.30 | 0.00% | 1600 |
| 2026-05-28 | $12.25 | $12.40 | 1.22% | 3300 |
| 2026-05-27 | $12.48 | $12.32 | -1.28% | 8707 |
| 2026-05-26 | $12.34 | $12.50 | 1.30% | 2401 |
| 2026-05-22 | $12.25 | $12.44 | 1.55% | 1000 |
| 2026-05-21 | $12.23 | $12.33 | 0.82% | 4100 |
| 2026-05-20 | $12.22 | $12.27 | 0.41% | 4425 |
| 2026-05-19 | $12.31 | $12.24 | -0.57% | 14347 |
| 2026-05-18 | $12.05 | $12.50 | 3.73% | 900 |
| 2026-05-15 | $12.35 | $12.35 | 0.00% | 5000 |
| 2026-05-14 | $12.41 | $12.55 | 1.13% | 1805 |
| 2026-05-13 | $12.57 | $12.41 | -1.27% | 14800 |
| 2026-05-12 | $12.76 | $12.54 | -1.72% | 7545 |
| 2026-05-11 | $12.89 | $12.89 | 0.00% | 2000 |
| 2026-05-08 | $12.89 | $12.89 | 0.00% | 2000 |
| 2026-05-07 | $12.87 | $12.83 | -0.31% | 4047 |
| 2026-05-06 | $12.88 | $12.84 | -0.31% | 1900 |
| 2026-05-05 | $12.72 | $12.63 | -0.71% | 6916 |
| 2026-05-04 | $12.53 | $12.51 | -0.16% | 2947 |
| 2026-05-01 | $12.50 | $12.49 | -0.08% | 4200 |
| 2026-04-30 | $12.39 | $12.59 | 1.61% | 2114 |
| 2026-04-29 | $12.49 | $12.39 | -0.80% | 1800 |
| 2026-04-28 | $12.30 | $12.39 | 0.73% | 7300 |
| 2026-04-27 | $12.44 | $12.36 | -0.64% | 749 |
| 2026-04-24 | $12.49 | $12.48 | -0.08% | 2500 |
| 2026-04-23 | $12.37 | $12.43 | 0.49% | 200 |
| 2026-04-22 | $12.35 | $12.43 | 0.65% | 1600 |
| 2026-04-21 | $12.32 | $12.29 | -0.24% | 6700 |
| 2026-04-20 | $12.55 | $12.56 | 0.08% | 104 |
| 2026-04-17 | $12.47 | $12.47 | 0.00% | 500 |
| 2026-04-16 | $12.36 | $12.36 | 0.00% | 1100 |
| 2026-04-15 | $12.17 | $12.36 | 1.56% | 3200 |
| 2026-04-14 | $12.17 | $12.17 | 0.00% | 12700 |
| 2026-04-13 | $12.16 | $12.16 | 0.00% | 175 |
| 2026-04-10 | $12.06 | $12.05 | -0.08% | 300 |
| 2026-04-09 | $12.08 | $12.10 | 0.17% | 50200 |
| 2026-04-08 | $11.99 | $11.99 | 0.00% | 2400 |
| 2026-04-07 | $11.75 | $11.75 | 0.00% | 5006 |
| 2026-04-06 | $11.68 | $11.70 | 0.17% | 8900 |
| 2026-04-02 | $11.55 | $11.53 | -0.17% | 8900 |
| 2026-04-01 | $11.38 | $11.40 | 0.18% | 14700 |
| 2026-03-31 | $11.22 | $11.34 | 1.07% | 1444 |
| 2026-03-30 | $11.27 | $11.23 | -0.35% | 47800 |
| 2026-03-27 | $11.37 | $11.35 | -0.18% | 2528 |
| 2026-03-26 | $11.42 | $11.39 | -0.26% | 11300 |
| 2026-03-25 | $11.59 | $11.72 | 1.12% | 1500 |
| 2026-03-24 | $11.53 | $11.52 | -0.09% | 7025 |
| 2026-03-23 | $11.49 | $11.54 | 0.44% | 2007 |
| 2026-03-20 | $11.50 | $11.53 | 0.26% | 2411 |
| 2026-03-19 | $12.27 | $11.54 | -5.95% | 5616 |
| 2026-03-18 | $11.81 | $11.73 | -0.68% | 6600 |
| 2026-03-17 | $12.02 | $11.85 | -1.41% | 4114 |