Is Elin Electronics Limited (ELIN.NS) a Buy, Sell, or Hold?
NSE : ELIN.NS
Elin Electronics Limited — Stock Chart
$101.13 INR
$0.64 (0.64%)
- Volume
- 163.78K
- Average Volume
- 328.13K
- Market Capitalization
- $5.03B
- P/E Ratio
- 21.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $234.00
- Year Low
- $93.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.44
ELIN.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $100.06 | $101.13 | 1.07% | 163.89K |
| 2026-07-23 | $101.47 | $100.49 | -0.97% | 105.69K |
| 2026-07-22 | $105.27 | $101.00 | -4.06% | 219.5K |
| 2026-07-21 | $105.97 | $105.27 | -0.66% | 101.25K |
| 2026-07-20 | $109.33 | $105.24 | -3.74% | 282.57K |
| 2026-07-17 | $109.40 | $108.30 | -1.01% | 244.06K |
| 2026-07-16 | $116.00 | $109.41 | -5.68% | 1.5M |
| 2026-07-15 | $103.00 | $114.70 | 11.36% | 7.72M |
| 2026-07-14 | $99.44 | $101.36 | 1.93% | 342.93K |
| 2026-07-13 | $99.10 | $99.35 | 0.25% | 62486 |
| 2026-07-10 | $100.61 | $100.31 | -0.30% | 52150 |
| 2026-07-09 | $98.70 | $99.76 | 1.07% | 55277 |
| 2026-07-08 | $99.33 | $97.32 | -2.02% | 132.04K |
| 2026-07-07 | $100.00 | $100.42 | 0.42% | 70215 |
| 2026-07-06 | $100.10 | $100.16 | 0.06% | 234.59K |
| 2026-07-03 | $102.18 | $100.02 | -2.11% | 363.43K |
| 2026-07-02 | $100.00 | $101.77 | 1.77% | 199.78K |
| 2026-07-01 | $102.50 | $99.78 | -2.65% | 93817 |
| 2026-06-30 | $99.90 | $102.17 | 2.27% | 99927 |
| 2026-06-29 | $99.30 | $98.43 | -0.88% | 153.11K |
| 2026-06-25 | $104.20 | $99.43 | -4.58% | 167.54K |
| 2026-06-24 | $104.51 | $102.95 | -1.49% | 122.98K |
| 2026-06-23 | $107.61 | $104.51 | -2.88% | 107.82K |
| 2026-06-22 | $106.58 | $107.61 | 0.97% | 261.3K |
| 2026-06-19 | $106.50 | $106.47 | -0.03% | 57265 |
| 2026-06-18 | $105.99 | $106.19 | 0.19% | 72080 |
| 2026-06-17 | $108.52 | $105.99 | -2.33% | 52593 |
| 2026-06-16 | $107.76 | $107.72 | -0.04% | 45246 |
| 2026-06-15 | $109.29 | $107.76 | -1.40% | 217.03K |
| 2026-06-12 | $102.10 | $105.88 | 3.70% | 288.51K |
| 2026-06-11 | $106.94 | $101.68 | -4.92% | 149.23K |
| 2026-06-10 | $108.90 | $106.94 | -1.80% | 95801 |
| 2026-06-09 | $105.26 | $107.38 | 2.01% | 97368 |
| 2026-06-08 | $107.10 | $105.26 | -1.72% | 182.53K |
| 2026-06-05 | $111.10 | $108.84 | -2.03% | 100.19K |
| 2026-06-04 | $111.50 | $110.00 | -1.35% | 59336 |
| 2026-06-03 | $111.75 | $111.21 | -0.48% | 71993 |
| 2026-06-02 | $110.50 | $111.05 | 0.50% | 84756 |
| 2026-06-01 | $114.50 | $111.05 | -3.01% | 105.76K |
| 2026-05-29 | $115.52 | $114.28 | -1.07% | 107.68K |
| 2026-05-27 | $119.35 | $116.23 | -2.61% | 105.27K |
| 2026-05-26 | $116.78 | $119.10 | 1.99% | 697.52K |
| 2026-05-25 | $118.50 | $120.78 | 1.92% | 270.58K |
| 2026-05-22 | $119.33 | $118.30 | -0.86% | 68042 |
| 2026-05-21 | $121.00 | $119.33 | -1.38% | 98764 |
| 2026-05-20 | $121.59 | $119.78 | -1.49% | 56281 |
| 2026-05-19 | $117.00 | $121.59 | 3.92% | 124.4K |
| 2026-05-18 | $118.40 | $116.00 | -2.03% | 80171 |
| 2026-05-15 | $120.00 | $118.41 | -1.33% | 62090 |
| 2026-05-14 | $122.90 | $120.66 | -1.82% | 52619 |
| 2026-05-13 | $119.00 | $120.72 | 1.45% | 70144 |
| 2026-05-12 | $124.49 | $118.27 | -5.00% | 221.91K |
| 2026-05-11 | $130.01 | $124.12 | -4.53% | 159.22K |
| 2026-05-08 | $130.25 | $131.59 | 1.03% | 194.59K |
| 2026-05-07 | $134.70 | $130.25 | -3.30% | 147.56K |
| 2026-05-06 | $128.00 | $133.63 | 4.40% | 623.52K |
| 2026-05-05 | $120.93 | $125.73 | 3.97% | 321.47K |
| 2026-05-04 | $122.90 | $120.93 | -1.60% | 60257 |
| 2026-04-30 | $124.79 | $121.08 | -2.97% | 159.14K |
| 2026-04-29 | $123.01 | $124.16 | 0.93% | 189.87K |
| 2026-04-28 | $126.00 | $122.06 | -3.13% | 145.46K |
| 2026-04-27 | $126.85 | $124.10 | -2.17% | 146.8K |
| 2026-04-24 | $128.74 | $125.48 | -2.53% | 432.92K |
| 2026-04-23 | $118.38 | $127.53 | 7.73% | 1.34M |
| 2026-04-22 | $117.97 | $120.18 | 1.87% | 150.58K |
| 2026-04-21 | $116.03 | $117.25 | 1.05% | 225.69K |
| 2026-04-20 | $119.70 | $115.66 | -3.38% | 136.91K |
| 2026-04-17 | $122.00 | $119.87 | -1.75% | 300.91K |
| 2026-04-16 | $122.40 | $121.12 | -1.05% | 102.97K |
| 2026-04-15 | $117.80 | $121.09 | 2.79% | 219.61K |
| 2026-04-13 | $116.00 | $115.29 | -0.61% | 63123 |
| 2026-04-10 | $118.00 | $117.72 | -0.24% | 117.88K |
| 2026-04-09 | $113.00 | $116.17 | 2.81% | 219.64K |
| 2026-04-08 | $114.00 | $113.84 | -0.14% | 235.02K |
| 2026-04-07 | $109.00 | $108.37 | -0.58% | 93341 |
| 2026-04-06 | $115.40 | $110.62 | -4.14% | 276.02K |
| 2026-04-02 | $101.01 | $113.29 | 12.16% | 249.84K |
| 2026-04-01 | $99.00 | $105.24 | 6.30% | 290.39K |
| 2026-03-30 | $99.05 | $94.61 | -4.48% | 256.67K |
| 2026-03-27 | $108.50 | $99.60 | -8.20% | 339.16K |
| 2026-03-25 | $107.76 | $108.49 | 0.68% | 130.44K |
| 2026-03-24 | $111.00 | $106.44 | -4.11% | 463.56K |
| 2026-03-23 | $117.00 | $109.78 | -6.17% | 168.52K |
| 2026-03-20 | $118.86 | $117.00 | -1.56% | 103.13K |
| 2026-03-19 | $120.50 | $117.10 | -2.82% | 183.02K |
| 2026-03-18 | $120.99 | $121.18 | 0.16% | 176.46K |
| 2026-03-17 | $118.50 | $120.65 | 1.81% | 190.36K |
| 2026-03-16 | $119.88 | $117.56 | -1.94% | 252.6K |
| 2026-03-13 | $117.14 | $118.69 | 1.32% | 262.56K |
| 2026-03-12 | $118.12 | $117.67 | -0.38% | 334.47K |