Is PT Data Sinergitama Jaya Tbk (ELIT.JK) a Buy, Sell, or Hold?
JKT : ELIT.JK
PT Data Sinergitama Jaya Tbk — Stock Chart
$172 IDR
-$5 (-2.82%)
- Volume
- 2.13M
- Average Volume
- 3.73M
- Market Capitalization
- $348.12B
- P/E Ratio
- 10.09
- Dividend Yield
- 2.91%
- Price Target
- Year High
- $484.00
- Year Low
- $140.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.65
ELIT.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $176.00 | $172.00 | -2.27% | 2.13M |
| 2026-07-23 | $176.00 | $177.00 | 0.57% | 2.33M |
| 2026-07-22 | $178.00 | $176.00 | -1.12% | 2.67M |
| 2026-07-21 | $177.00 | $178.00 | 0.56% | 4.34M |
| 2026-07-20 | $171.00 | $177.00 | 3.51% | 3.99M |
| 2026-07-17 | $171.00 | $170.00 | -0.58% | 923.6K |
| 2026-07-16 | $174.00 | $171.00 | -1.72% | 2.31M |
| 2026-07-15 | $173.00 | $170.00 | -1.73% | 1.41M |
| 2026-07-14 | $172.00 | $170.00 | -1.16% | 2.3M |
| 2026-07-13 | $170.00 | $171.00 | 0.59% | 1.4M |
| 2026-07-10 | $170.00 | $169.00 | -0.59% | 2.42M |
| 2026-07-09 | $170.00 | $168.00 | -1.18% | 10.87M |
| 2026-07-08 | $173.00 | $169.00 | -2.31% | 737.7K |
| 2026-07-07 | $171.00 | $172.00 | 0.58% | 507.5K |
| 2026-07-06 | $173.00 | $171.00 | -1.16% | 771.5K |
| 2026-07-03 | $172.00 | $172.00 | 0.00% | 1.38M |
| 2026-07-02 | $169.00 | $172.00 | 1.78% | 3.93M |
| 2026-07-01 | $164.00 | $169.00 | 3.05% | 1.59M |
| 2026-06-30 | $169.00 | $161.00 | -4.73% | 1.35M |
| 2026-06-29 | $173.00 | $166.00 | -4.05% | 1.78M |
| 2026-06-26 | $177.00 | $172.00 | -2.82% | 1.02M |
| 2026-06-25 | $173.00 | $173.00 | 0.00% | 1.3M |
| 2026-06-24 | $181.00 | $172.00 | -4.97% | 2.97M |
| 2026-06-23 | $186.00 | $178.00 | -4.30% | 1.42M |
| 2026-06-22 | $189.00 | $185.00 | -2.12% | 2.51M |
| 2026-06-19 | $197.00 | $187.00 | -5.08% | 3.83M |
| 2026-06-18 | $184.00 | $185.00 | 0.54% | 2.59M |
| 2026-06-17 | $184.00 | $182.00 | -1.09% | 2.26M |
| 2026-06-15 | $178.00 | $184.00 | 3.37% | 6.85M |
| 2026-06-12 | $172.00 | $176.00 | 2.33% | 3.52M |
| 2026-06-11 | $166.00 | $171.00 | 3.01% | 2.23M |
| 2026-06-10 | $160.00 | $166.00 | 3.75% | 2.06M |
| 2026-06-09 | $144.00 | $156.00 | 8.33% | 3.27M |
| 2026-06-08 | $160.00 | $144.00 | -10.00% | 7.08M |
| 2026-06-05 | $165.00 | $161.00 | -2.42% | 2.45M |
| 2026-06-04 | $170.00 | $167.00 | -1.76% | 3.76M |
| 2026-06-03 | $191.00 | $170.00 | -10.99% | 10.61M |
| 2026-06-02 | $188.00 | $190.00 | 1.06% | 2.94M |
| 2026-05-29 | $189.00 | $188.00 | -0.53% | 1.8M |
| 2026-05-26 | $191.00 | $185.00 | -3.14% | 2.86M |
| 2026-05-25 | $188.00 | $188.00 | 0.00% | 2.04M |
| 2026-05-22 | $178.00 | $185.00 | 3.93% | 5.87M |
| 2026-05-21 | $182.00 | $179.00 | -1.65% | 5M |
| 2026-05-20 | $188.00 | $185.00 | -1.60% | 4.79M |
| 2026-05-19 | $194.00 | $188.00 | -3.09% | 4.28M |
| 2026-05-18 | $200.00 | $192.00 | -4.00% | 8.6M |
| 2026-05-13 | $200.00 | $199.00 | -0.50% | 3.14M |
| 2026-05-12 | $204.00 | $199.00 | -2.45% | 5.96M |
| 2026-05-11 | $206.00 | $204.00 | -0.97% | 4.73M |
| 2026-05-08 | $204.00 | $206.00 | 0.98% | 25.68M |
| 2026-05-07 | $208.00 | $206.00 | -0.96% | 4.34M |
| 2026-05-06 | $206.00 | $206.00 | 0.00% | 2.63M |
| 2026-05-05 | $204.00 | $204.00 | 0.00% | 3.28M |
| 2026-05-04 | $202.00 | $204.00 | 0.99% | 2.36M |
| 2026-04-30 | $206.00 | $202.00 | -1.94% | 4.81M |
| 2026-04-29 | $208.00 | $206.00 | -0.96% | 4.23M |
| 2026-04-28 | $210.00 | $206.00 | -1.90% | 4M |
| 2026-04-27 | $204.00 | $206.00 | 0.98% | 4.38M |
| 2026-04-24 | $214.00 | $208.00 | -2.80% | 8.51M |
| 2026-04-23 | $214.00 | $208.00 | -2.80% | 5.63M |
| 2026-04-22 | $216.00 | $214.00 | -0.93% | 4.99M |
| 2026-04-21 | $206.00 | $214.00 | 3.88% | 9.74M |
| 2026-04-20 | $216.00 | $206.00 | -4.63% | 13.28M |
| 2026-04-17 | $226.00 | $216.00 | -4.42% | 10.34M |
| 2026-04-16 | $230.00 | $222.00 | -3.48% | 29.17M |
| 2026-04-15 | $222.00 | $228.00 | 2.70% | 16.17M |
| 2026-04-14 | $226.00 | $220.00 | -2.65% | 12.98M |
| 2026-04-13 | $218.00 | $220.00 | 0.92% | 16.39M |
| 2026-04-10 | $208.00 | $218.00 | 4.81% | 22.95M |
| 2026-04-09 | $210.00 | $208.00 | -0.95% | 2.12M |
| 2026-04-08 | $206.00 | $210.00 | 1.94% | 5.4M |
| 2026-04-07 | $199.00 | $202.00 | 1.51% | 2.95M |
| 2026-04-06 | $202.00 | $202.00 | 0.00% | 2.65M |
| 2026-04-02 | $216.00 | $202.00 | -6.48% | 9.47M |
| 2026-04-01 | $200.00 | $216.00 | 8.00% | 17.07M |
| 2026-03-31 | $204.00 | $199.00 | -2.45% | 2.82M |
| 2026-03-30 | $195.00 | $204.00 | 4.62% | 2.87M |
| 2026-03-27 | $197.00 | $195.00 | -1.02% | 1.62M |
| 2026-03-26 | $204.00 | $197.00 | -3.43% | 2.03M |
| 2026-03-25 | $193.00 | $204.00 | 5.70% | 4.55M |
| 2026-03-17 | $188.00 | $193.00 | 2.66% | 2.92M |
| 2026-03-16 | $196.00 | $184.00 | -6.12% | 8.21M |
| 2026-03-13 | $200.00 | $196.00 | -2.00% | 5.22M |
| 2026-03-12 | $199.00 | $204.00 | 2.51% | 4.96M |
| 2026-03-11 | $206.00 | $199.00 | -3.40% | 4.22M |
| 2026-03-10 | $189.00 | $199.00 | 5.29% | 8.19M |
| 2026-03-09 | $190.00 | $187.00 | -1.58% | 12.53M |
| 2026-03-06 | $212.00 | $206.00 | -2.83% | 4.43M |
| 2026-03-05 | $206.00 | $212.00 | 2.91% | 5.86M |
| 2026-03-04 | $216.00 | $204.00 | -5.56% | 12.37M |