Is Elixirr International plc (ELIX.L) a Buy, Sell, or Hold?
LSE : ELIX.L
Elixirr International plc — Stock Chart
$644 GBp
-$12 (-1.83%)
- Volume
- 117.91K
- Average Volume
- 116.36K
- Market Capitalization
- $319.18M
- P/E Ratio
- 15.71
- Dividend Yield
- 3.51%
- Price Target
- Year High
- $905.63
- Year Low
- $580.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $0.52
ELIX.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $664.00 | $644.00 | -3.01% | 109.91K |
| 2026-07-23 | $652.00 | $656.00 | 0.61% | 56388 |
| 2026-07-22 | $662.00 | $664.00 | 0.30% | 37628 |
| 2026-07-21 | $680.00 | $674.00 | -0.88% | 62380 |
| 2026-07-20 | $680.00 | $666.00 | -2.06% | 34155 |
| 2026-07-17 | $680.00 | $670.00 | -1.47% | 33583 |
| 2026-07-16 | $682.00 | $680.00 | -0.29% | 24576 |
| 2026-07-15 | $662.00 | $684.00 | 3.32% | 51097 |
| 2026-07-14 | $676.00 | $680.00 | 0.59% | 12292 |
| 2026-07-13 | $680.00 | $678.00 | -0.29% | 57577 |
| 2026-07-10 | $680.00 | $674.00 | -0.88% | 67648 |
| 2026-07-09 | $680.00 | $676.00 | -0.59% | 52760 |
| 2026-07-08 | $684.00 | $680.00 | -0.58% | 46262 |
| 2026-07-07 | $720.00 | $684.00 | -5.00% | 3666 |
| 2026-07-06 | $700.00 | $690.00 | -1.43% | 19512 |
| 2026-07-03 | $708.20 | $690.00 | -2.57% | 25185 |
| 2026-07-02 | $692.00 | $696.00 | 0.58% | 12929 |
| 2026-07-01 | $710.00 | $708.00 | -0.28% | 40801 |
| 2026-06-30 | $692.00 | $690.00 | -0.29% | 75141 |
| 2026-06-29 | $708.20 | $700.00 | -1.16% | 263.31K |
| 2026-06-26 | $690.00 | $692.00 | 0.29% | 14689 |
| 2026-06-25 | $692.00 | $706.00 | 2.02% | 8002 |
| 2026-06-24 | $705.00 | $690.00 | -2.13% | 180.01K |
| 2026-06-23 | $690.00 | $686.00 | -0.58% | 37107 |
| 2026-06-22 | $690.00 | $696.00 | 0.87% | 26414 |
| 2026-06-19 | $716.80 | $678.00 | -5.41% | 41031 |
| 2026-06-18 | $696.00 | $694.00 | -0.29% | 200.62K |
| 2026-06-17 | $698.00 | $700.00 | 0.29% | 14724 |
| 2026-06-16 | $690.00 | $700.00 | 1.45% | 81173 |
| 2026-06-15 | $690.00 | $710.00 | 2.90% | 15366 |
| 2026-06-12 | $712.91 | $696.00 | -2.37% | 11760 |
| 2026-06-11 | $690.00 | $700.00 | 1.45% | 20395 |
| 2026-06-10 | $690.00 | $702.00 | 1.74% | 23739 |
| 2026-06-09 | $692.00 | $692.00 | 0.00% | 7824 |
| 2026-06-08 | $703.60 | $718.00 | 2.05% | 66932 |
| 2026-06-05 | $728.69 | $704.00 | -3.39% | 14113 |
| 2026-06-04 | $710.00 | $726.00 | 2.25% | 80816 |
| 2026-06-03 | $712.00 | $728.00 | 2.25% | 49307 |
| 2026-06-02 | $720.00 | $728.00 | 1.11% | 152.15K |
| 2026-06-01 | $740.00 | $730.00 | -1.35% | 44942 |
| 2026-05-29 | $704.00 | $736.00 | 4.55% | 17451 |
| 2026-05-28 | $720.00 | $720.00 | 0.00% | 22799 |
| 2026-05-27 | $740.00 | $720.00 | -2.70% | 34511 |
| 2026-05-26 | $710.00 | $722.00 | 1.69% | 14963 |
| 2026-05-22 | $730.00 | $730.00 | 0.00% | 66847 |
| 2026-05-21 | $726.00 | $712.00 | -1.93% | 55606 |
| 2026-05-20 | $690.00 | $724.00 | 4.93% | 72045 |
| 2026-05-19 | $720.00 | $712.00 | -1.11% | 16639 |
| 2026-05-18 | $700.00 | $720.00 | 2.86% | 73717 |
| 2026-05-15 | $716.00 | $714.00 | -0.28% | 131.91K |
| 2026-05-14 | $716.00 | $710.00 | -0.84% | 20521 |
| 2026-05-13 | $700.00 | $702.00 | 0.29% | 126.68K |
| 2026-05-12 | $690.00 | $704.00 | 2.03% | 111.14K |
| 2026-05-11 | $718.00 | $700.00 | -2.51% | 322.88K |
| 2026-05-08 | $720.00 | $712.00 | -1.11% | 207.69K |
| 2026-05-07 | $720.00 | $712.00 | -1.11% | 84839 |
| 2026-05-06 | $704.00 | $704.00 | 0.00% | 45428 |
| 2026-05-05 | $744.00 | $692.00 | -6.99% | 67047 |
| 2026-05-01 | $740.00 | $726.00 | -1.89% | 52036 |
| 2026-04-30 | $750.00 | $736.00 | -1.87% | 43140 |
| 2026-04-29 | $780.00 | $750.00 | -3.85% | 3.49M |
| 2026-04-28 | $780.00 | $750.00 | -3.85% | 85150 |
| 2026-04-27 | $780.00 | $768.00 | -1.54% | 125.73K |
| 2026-04-24 | $762.00 | $758.00 | -0.52% | 38743 |
| 2026-04-23 | $760.00 | $764.00 | 0.53% | 123.34K |
| 2026-04-22 | $766.00 | $758.00 | -1.04% | 117.82K |
| 2026-04-21 | $760.00 | $740.00 | -2.63% | 87561 |
| 2026-04-20 | $746.00 | $764.00 | 2.41% | 117.09K |
| 2026-04-17 | $712.00 | $708.00 | -0.56% | 45445 |
| 2026-04-16 | $712.80 | $710.00 | -0.39% | 43939 |
| 2026-04-15 | $700.00 | $720.00 | 2.86% | 25650 |
| 2026-04-14 | $694.00 | $704.00 | 1.44% | 72208 |
| 2026-04-13 | $700.00 | $694.00 | -0.86% | 38430 |
| 2026-04-10 | $700.00 | $698.00 | -0.29% | 79231 |
| 2026-04-09 | $690.00 | $698.00 | 1.16% | 89347 |
| 2026-04-08 | $650.00 | $700.00 | 7.69% | 1.41M |
| 2026-04-07 | $610.00 | $650.00 | 6.56% | 47070 |
| 2026-04-02 | $610.00 | $602.00 | -1.31% | 31210 |
| 2026-04-01 | $628.00 | $610.00 | -2.87% | 179.1K |
| 2026-03-31 | $580.00 | $600.00 | 3.45% | 57286 |
| 2026-03-30 | $580.00 | $590.00 | 1.72% | 35063 |
| 2026-03-27 | $596.00 | $582.00 | -2.35% | 9228 |
| 2026-03-26 | $600.00 | $588.00 | -2.00% | 53777 |
| 2026-03-25 | $610.00 | $602.00 | -1.31% | 78725 |
| 2026-03-24 | $603.00 | $602.00 | -0.17% | 12932 |
| 2026-03-23 | $604.00 | $602.00 | -0.33% | 48104 |
| 2026-03-20 | $638.00 | $610.00 | -4.39% | 40011 |
| 2026-03-19 | $638.00 | $620.00 | -2.82% | 32748 |
| 2026-03-18 | $612.00 | $630.00 | 2.94% | 54208 |
| 2026-03-17 | $630.00 | $620.00 | -1.59% | 60005 |