Loading live market data…

Ellomay Capital Ltd.

AMEX:ELLO

$19.025 USD

$0.93 (5.14%)

Volume
9.58K
Average Volume
13.44K
Market Capitalization
$262.23M
P/E Ratio
-10.41
Dividend Yield
0.00%
Price Target
$
Year High
$30.34
Year Low
$15.40
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.40
Date Opening Price Closing Price %Chg Volume
2026-07-15 $18.55 $19.03 2.56% 9578
2026-07-14 $19.00 $18.10 -4.74% 19344
2026-07-13 $18.50 $18.80 1.62% 1042
2026-07-10 $18.06 $18.35 1.61% 9206
2026-07-09 $18.29 $18.20 -0.49% 1625
2026-07-08 $18.20 $18.20 0.00% 2400
2026-07-07 $18.70 $18.70 0.00% 2810
2026-07-06 $19.75 $18.61 -5.77% 4000
2026-07-02 $19.91 $18.40 -7.58% 7848
2026-07-01 $18.85 $18.75 -0.53% 14800
2026-06-30 $18.50 $18.50 0.00% 1318
2026-06-29 $18.50 $18.50 0.00% 509
2026-06-26 $18.79 $18.50 -1.54% 1318
2026-06-25 $19.45 $19.20 -1.29% 17021
2026-06-24 $19.04 $19.16 0.63% 17100
2026-06-23 $19.35 $19.01 -1.76% 12500
2026-06-22 $20.07 $19.42 -3.24% 6100
2026-06-18 $20.69 $19.77 -4.45% 5711
2026-06-17 $20.98 $20.87 -0.52% 8600
2026-06-16 $21.80 $21.98 0.83% 6700
2026-06-15 $21.99 $21.56 -1.96% 17000
2026-06-12 $21.29 $21.11 -0.85% 28900
2026-06-11 $21.56 $21.40 -0.74% 15600
2026-06-10 $21.20 $21.15 -0.24% 10200
2026-06-09 $21.70 $21.05 -3.00% 34825
2026-06-08 $21.76 $21.94 0.83% 10823
2026-06-05 $22.50 $21.30 -5.33% 24700
2026-06-04 $22.52 $22.34 -0.80% 19920
2026-06-03 $23.36 $22.38 -4.20% 28300
2026-06-02 $23.68 $23.20 -2.03% 24133
2026-06-01 $23.90 $23.74 -0.67% 30425
2026-05-29 $24.10 $24.01 -0.37% 6200
2026-05-28 $24.82 $24.50 -1.29% 26114
2026-05-27 $24.22 $24.64 1.73% 24540
2026-05-26 $23.53 $24.33 3.40% 22800
2026-05-22 $22.41 $22.20 -0.94% 17808
2026-05-21 $22.49 $22.73 1.07% 19000
2026-05-20 $23.00 $23.00 0.00% 900
2026-05-19 $23.00 $23.13 0.57% 10545
2026-05-18 $23.51 $23.35 -0.68% 16438
2026-05-15 $22.98 $22.83 -0.65% 11000
2026-05-14 $23.26 $23.37 0.47% 20500
2026-05-13 $23.73 $23.73 0.00% 956
2026-05-12 $24.26 $23.73 -2.18% 96800
2026-05-11 $24.50 $23.35 -4.69% 105.51K
2026-05-08 $24.50 $24.50 0.00% 669
2026-05-07 $24.02 $24.50 2.00% 2000
2026-05-06 $25.00 $25.50 2.00% 2200
2026-05-05 $24.02 $25.00 4.08% 3012
2026-05-04 $25.60 $25.39 -0.82% 1933
2026-05-01 $24.95 $26.10 4.61% 8029
2026-04-30 $25.78 $25.63 -0.58% 28000
2026-04-29 $25.00 $25.05 0.20% 1640
2026-04-28 $25.80 $25.80 0.00% 273
2026-04-27 $25.90 $25.80 -0.39% 3600
2026-04-24 $24.30 $25.20 3.70% 4036
2026-04-23 $24.97 $24.99 0.08% 2404
2026-04-22 $24.30 $24.56 1.07% 3534
2026-04-21 $24.61 $24.10 -2.07% 24500
2026-04-20 $25.00 $25.00 0.00% -
2026-04-17 $25.00 $25.00 0.00% 435
2026-04-16 $25.00 $25.00 0.00% 138
2026-04-15 $25.00 $25.00 0.00% 435
2026-04-14 $25.13 $24.37 -3.02% 6423
2026-04-13 $25.01 $24.51 -2.00% 4800
2026-04-10 $25.30 $24.45 -3.36% 31800
2026-04-09 $25.10 $24.90 -0.80% 1500
2026-04-08 $25.20 $25.10 -0.40% 1800
2026-04-07 $25.00 $25.00 0.00% 1200
2026-04-06 $25.25 $24.99 -1.03% 1828
2026-04-02 $25.56 $25.60 0.16% 335
2026-04-01 $24.31 $24.31 0.00% 20
2026-03-31 $24.31 $24.31 0.00% 300
2026-03-30 $24.57 $24.30 -1.10% 5900
2026-03-27 $24.90 $25.00 0.40% 3631
2026-03-26 $25.20 $25.30 0.40% 1120
2026-03-25 $25.25 $25.33 0.32% 421
2026-03-24 $25.28 $25.28 0.00% 308
2026-03-23 $25.11 $25.28 0.68% 2300
2026-03-20 $25.34 $25.34 0.00% 10
2026-03-19 $25.34 $25.34 0.00% 400
2026-03-18 $25.31 $25.59 1.11% 4334
2026-03-17 $26.00 $25.50 -1.92% 5600
2026-03-16 $25.57 $25.57 0.00% 522
2026-03-13 $24.55 $24.55 0.00% 203
2026-03-12 $26.05 $25.94 -0.42% 2243
2026-03-11 $26.19 $26.79 2.29% 1739
2026-03-10 $25.82 $26.30 1.86% 1517
2026-03-09 $26.05 $26.41 1.38% 3100
2026-03-06 $26.88 $26.88 0.00% 69