Is Electromed, Inc. (ELMD) a Buy, Sell, or Hold?
Electromed, Inc.
AMEX:ELMD
$44.34 USD
-$1.65 (-3.59%)
- Volume
- 106.77K
- Average Volume
- 78.42K
- Market Capitalization
- $367.14M
- P/E Ratio
- 36.34
- Dividend Yield
- 0.00%
- Price Target
- $38.00
- Year High
- $47.40
- Year Low
- $17.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.91
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $45.52 | $44.34 | -2.59% | 106.77K |
| 2026-07-13 | $45.52 | $45.99 | 1.03% | 97400 |
| 2026-07-10 | $45.71 | $45.65 | -0.13% | 585.73K |
| 2026-07-09 | $43.89 | $45.82 | 4.40% | 100.72K |
| 2026-07-08 | $43.70 | $43.94 | 0.55% | 114.83K |
| 2026-07-07 | $46.69 | $45.70 | -2.12% | 100.13K |
| 2026-07-06 | $45.48 | $46.31 | 1.82% | 138.7K |
| 2026-07-02 | $44.14 | $45.43 | 2.92% | 95952 |
| 2026-07-01 | $42.29 | $44.07 | 4.21% | 121.7K |
| 2026-06-30 | $42.23 | $42.30 | 0.17% | 160.43K |
| 2026-06-29 | $41.84 | $42.23 | 0.93% | 97113 |
| 2026-06-26 | $40.37 | $41.46 | 2.70% | 201.13K |
| 2026-06-25 | $39.16 | $40.05 | 2.27% | 89100 |
| 2026-06-24 | $39.15 | $39.12 | -0.08% | 152.54K |
| 2026-06-23 | $38.84 | $38.53 | -0.80% | 43964 |
| 2026-06-22 | $38.06 | $38.40 | 0.89% | 44600 |
| 2026-06-18 | $37.25 | $38.68 | 3.84% | 64600 |
| 2026-06-17 | $37.27 | $37.14 | -0.35% | 57153 |
| 2026-06-16 | $37.91 | $37.55 | -0.95% | 55200 |
| 2026-06-15 | $37.88 | $37.44 | -1.16% | 67600 |
| 2026-06-12 | $37.78 | $37.14 | -1.69% | 39500 |
| 2026-06-11 | $36.62 | $37.61 | 2.70% | 66600 |
| 2026-06-10 | $35.81 | $37.18 | 3.83% | 45400 |
| 2026-06-09 | $36.60 | $36.29 | -0.85% | 48928 |
| 2026-06-08 | $37.83 | $37.08 | -1.98% | 58600 |
| 2026-06-05 | $36.61 | $37.69 | 2.95% | 55400 |
| 2026-06-04 | $36.51 | $36.72 | 0.58% | 79418 |
| 2026-06-03 | $36.91 | $35.65 | -3.41% | 45417 |
| 2026-06-02 | $37.17 | $36.58 | -1.59% | 62026 |
| 2026-06-01 | $37.25 | $36.63 | -1.66% | 55519 |
| 2026-05-29 | $39.21 | $37.72 | -3.80% | 68543 |
| 2026-05-28 | $37.98 | $39.29 | 3.45% | 54300 |
| 2026-05-27 | $38.64 | $38.26 | -0.98% | 52547 |
| 2026-05-26 | $37.26 | $38.30 | 2.79% | 96800 |
| 2026-05-22 | $39.15 | $38.22 | -2.38% | 63302 |
| 2026-05-21 | $37.31 | $38.58 | 3.40% | 86100 |
| 2026-05-20 | $38.37 | $37.74 | -1.64% | 59000 |
| 2026-05-19 | $38.76 | $38.37 | -1.01% | 68529 |
| 2026-05-18 | $35.89 | $38.24 | 6.55% | 131.4K |
| 2026-05-15 | $35.92 | $35.68 | -0.67% | 158.7K |
| 2026-05-14 | $34.74 | $36.50 | 5.07% | 149.2K |
| 2026-05-13 | $28.36 | $34.03 | 19.99% | 227.64K |
| 2026-05-12 | $25.75 | $27.20 | 5.63% | 68374 |
| 2026-05-11 | $27.01 | $25.93 | -4.00% | 47900 |
| 2026-05-08 | $26.76 | $26.93 | 0.64% | 28900 |
| 2026-05-07 | $26.10 | $26.86 | 2.91% | 28037 |
| 2026-05-06 | $26.09 | $25.94 | -0.57% | 29100 |
| 2026-05-05 | $25.24 | $25.81 | 2.26% | 34647 |
| 2026-05-04 | $25.69 | $25.56 | -0.51% | 50100 |
| 2026-05-01 | $25.95 | $25.60 | -1.35% | 36800 |
| 2026-04-30 | $25.30 | $25.71 | 1.62% | 24700 |
| 2026-04-29 | $25.62 | $25.10 | -2.03% | 43549 |
| 2026-04-28 | $25.95 | $25.74 | -0.81% | 16800 |
| 2026-04-27 | $26.51 | $26.00 | -1.92% | 38615 |
| 2026-04-24 | $25.50 | $26.39 | 3.49% | 35813 |
| 2026-04-23 | $25.70 | $25.48 | -0.86% | 22909 |
| 2026-04-22 | $25.27 | $25.89 | 2.45% | 21400 |
| 2026-04-21 | $25.44 | $25.15 | -1.14% | 24500 |
| 2026-04-20 | $26.06 | $25.40 | -2.53% | 38639 |
| 2026-04-17 | $25.82 | $26.06 | 0.93% | 39438 |
| 2026-04-16 | $25.86 | $25.39 | -1.82% | 17939 |
| 2026-04-15 | $25.15 | $25.71 | 2.23% | 45100 |
| 2026-04-14 | $24.75 | $25.21 | 1.86% | 28200 |
| 2026-04-13 | $24.17 | $24.95 | 3.23% | 40438 |
| 2026-04-10 | $24.70 | $24.12 | -2.35% | 18441 |
| 2026-04-09 | $24.22 | $24.41 | 0.78% | 28100 |
| 2026-04-08 | $24.37 | $24.40 | 0.12% | 30600 |
| 2026-04-07 | $23.46 | $23.78 | 1.36% | 41900 |
| 2026-04-06 | $23.16 | $23.61 | 1.94% | 48900 |
| 2026-04-02 | $23.30 | $23.29 | -0.04% | 24725 |
| 2026-04-01 | $23.90 | $23.65 | -1.05% | 38759 |
| 2026-03-31 | $24.52 | $23.41 | -4.53% | 126.85K |
| 2026-03-30 | $24.71 | $24.34 | -1.50% | 115.04K |
| 2026-03-27 | $24.50 | $24.55 | 0.20% | 34810 |
| 2026-03-26 | $24.37 | $24.45 | 0.33% | 42900 |
| 2026-03-25 | $24.93 | $24.66 | -1.08% | 58145 |
| 2026-03-24 | $24.03 | $24.70 | 2.79% | 50810 |
| 2026-03-23 | $23.77 | $24.49 | 3.03% | 71537 |
| 2026-03-20 | $23.26 | $23.28 | 0.09% | 49617 |
| 2026-03-19 | $23.43 | $23.49 | 0.26% | 22464 |
| 2026-03-18 | $23.67 | $23.17 | -2.11% | 32900 |
| 2026-03-17 | $23.68 | $23.93 | 1.06% | 34800 |
| 2026-03-16 | $23.79 | $23.79 | 0.00% | 46708 |
| 2026-03-13 | $23.35 | $23.51 | 0.69% | 44300 |
| 2026-03-12 | $23.94 | $23.27 | -2.80% | 27300 |
| 2026-03-11 | $23.71 | $23.84 | 0.55% | 27100 |
| 2026-03-10 | $24.71 | $23.71 | -4.05% | 56400 |
| 2026-03-09 | $23.73 | $24.55 | 3.46% | 102.11K |
| 2026-03-06 | $23.73 | $23.88 | 0.63% | 40400 |
| 2026-03-05 | $24.47 | $24.38 | -0.37% | 51902 |
Get the Latest News and Ratings for Your Stocks