Is ELMO Software Limited (ELMFF) a Buy, Sell, or Hold?
OTC : ELMFF
ELMO Software Limited — Stock Chart
$3.35 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 225
- Market Capitalization
- $335.28M
- P/E Ratio
- -3.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.44
- Year Low
- $1.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.71
ELMFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-02-10 | $3.35 | $3.35 | 0.00% | 100 |
| 2023-02-02 | $3.44 | $3.44 | 0.00% | 292 |
| 2023-02-01 | $3.42 | $3.42 | 0.00% | 1000 |
| 2023-01-31 | $3.39 | $3.39 | 0.00% | 223 |
| 2023-01-17 | $3.32 | $3.32 | 0.00% | 1103 |
| 2023-01-11 | $3.32 | $3.32 | 0.00% | 150 |
| 2023-01-10 | $3.30 | $3.30 | 0.00% | 100 |
| 2023-01-05 | $3.25 | $3.25 | 0.00% | 269 |
| 2022-12-29 | $3.12 | $3.19 | 2.24% | 2405 |
| 2022-12-27 | $3.11 | $3.35 | 7.72% | 1700 |
| 2022-12-23 | $3.13 | $3.13 | 0.00% | 500 |
| 2022-12-20 | $3.13 | $3.13 | 0.00% | 2020 |
| 2022-12-16 | $3.13 | $3.10 | -0.96% | 915 |
| 2022-12-15 | $3.13 | $3.10 | -0.80% | 1190 |
| 2022-12-02 | $3.21 | $3.17 | -1.25% | 1550 |
| 2022-11-30 | $3.21 | $3.21 | 0.00% | 100 |
| 2022-11-29 | $3.17 | $3.17 | 0.00% | 415 |
| 2022-11-14 | $3.01 | $3.01 | 0.00% | 1196 |
| 2022-11-11 | $3.02 | $3.02 | 0.00% | 1467 |
| 2022-11-08 | $3.00 | $3.00 | 0.00% | 2500 |
| 2022-11-02 | $2.95 | $2.95 | 0.00% | 805 |
| 2022-11-01 | $2.93 | $2.93 | 0.00% | 291 |
| 2022-10-31 | $2.91 | $2.89 | -0.41% | 102.4K |
| 2022-10-26 | $2.98 | $2.95 | -1.01% | 13350 |
| 2022-10-24 | $2.04 | $2.04 | 0.00% | 110 |
| 2022-10-12 | $1.58 | $1.61 | 1.90% | 31600 |
| 2022-10-07 | $1.57 | $1.57 | 0.00% | 1333 |
| 2022-10-06 | $1.44 | $1.44 | 0.00% | 360 |
| 2022-10-03 | $1.28 | $1.28 | 0.00% | 500 |
| 2022-09-30 | $1.50 | $1.50 | 0.00% | 335 |
| 2022-09-29 | $1.50 | $1.50 | 0.00% | 8671 |
| 2022-09-28 | $1.58 | $1.60 | 1.27% | 62344 |
| 2022-09-27 | $1.58 | $1.58 | 0.00% | 49441 |
| 2022-09-23 | $1.69 | $1.69 | 0.00% | 195 |
| 2022-09-19 | $1.99 | $1.92 | -3.52% | 2137 |
| 2022-09-16 | $2.01 | $2.01 | 0.00% | 200 |
| 2022-09-14 | $2.08 | $2.07 | -0.48% | 2000 |
| 2022-08-29 | $2.03 | $2.03 | 0.00% | 200 |
| 2022-08-19 | $2.00 | $2.00 | 0.00% | 100 |
| 2022-08-12 | $2.25 | $2.25 | 0.00% | 425 |
| 2022-08-10 | $2.36 | $2.36 | 0.00% | 956 |
| 2022-08-03 | $2.10 | $2.11 | 0.48% | 5000 |
| 2022-08-02 | $2.10 | $2.10 | 0.00% | 5000 |
| 2022-07-20 | $1.77 | $1.77 | 0.00% | 425 |
| 2022-07-15 | $1.76 | $1.76 | 0.00% | 125 |
| 2022-07-07 | $1.72 | $1.72 | 0.00% | 625 |
| 2022-07-06 | $1.67 | $1.67 | 0.00% | 200 |
| 2022-06-28 | $1.57 | $1.57 | 0.00% | 140 |
| 2022-06-24 | $1.77 | $1.77 | 0.00% | 580 |
| 2022-06-17 | $1.95 | $1.95 | 0.00% | 169 |
| 2022-06-16 | $1.91 | $1.91 | 0.00% | 426 |
| 2022-06-15 | $1.93 | $1.93 | 0.00% | 1442 |
| 2022-06-14 | $2.04 | $2.04 | 0.00% | 490 |
| 2022-06-13 | $2.14 | $2.08 | -2.80% | 10100 |
| 2022-06-10 | $2.15 | $2.15 | 0.00% | 200 |
| 2022-06-09 | $2.21 | $2.21 | 0.00% | 330 |
| 2022-06-07 | $2.23 | $2.24 | 0.56% | 1770 |
| 2022-06-06 | $2.25 | $2.25 | 0.00% | 130 |
| 2022-06-03 | $2.35 | $2.34 | -0.43% | 1835 |
| 2022-06-01 | $2.30 | $2.30 | 0.00% | 250 |
| 2022-05-16 | $2.17 | $2.17 | 0.00% | 232 |
| 2022-05-13 | $2.08 | $2.08 | 0.00% | 364 |
| 2022-05-12 | $2.15 | $2.15 | 0.00% | 245 |
| 2022-05-10 | $2.15 | $2.15 | 0.00% | 127 |
| 2022-05-09 | $2.15 | $2.15 | 0.00% | 950 |
| 2022-05-02 | $2.18 | $2.18 | 0.00% | 250 |
| 2022-04-29 | $2.30 | $2.30 | 0.00% | 517 |
| 2022-04-26 | $2.67 | $2.71 | 1.42% | 2492 |
| 2022-03-28 | $3.27 | $3.27 | 0.00% | 640 |
| 2022-03-25 | $3.18 | $3.18 | 0.00% | 500 |
| 2022-03-24 | $2.98 | $3.16 | 6.04% | 733 |
| 2022-03-23 | $2.94 | $2.94 | 0.00% | 169 |
| 2022-03-22 | $2.89 | $2.90 | 0.24% | 1725 |
| 2022-03-08 | $2.53 | $2.53 | 0.00% | 822 |
| 2022-03-07 | $2.73 | $2.78 | 1.75% | 1514 |
| 2022-03-04 | $2.81 | $2.81 | 0.00% | 126 |
| 2022-03-03 | $2.85 | $2.85 | 0.00% | 160 |
| 2022-03-01 | $2.71 | $2.71 | 0.00% | 1000 |
| 2022-02-28 | $2.74 | $2.74 | 0.00% | 3898 |
| 2022-02-25 | $2.76 | $2.76 | 0.00% | 497 |
| 2022-02-23 | $2.80 | $2.80 | 0.00% | 867 |
| 2022-01-26 | $2.87 | $2.88 | 0.28% | 450 |
| 2022-01-13 | $3.09 | $3.09 | 0.00% | 690 |