Is Elmet Group Co. (ELMT) a Buy, Sell, or Hold?
NASDAQ : ELMT
Elmet Group Co.
$14.39 USD
-$0.02 (-0.14%)
- Volume
- 300.59K
- Average Volume
- 846.66K
- Market Capitalization
- $431.41M
- P/E Ratio
- 503.15
- Dividend Yield
- 0.00%
- Price Target
- $20.50
- Year High
- $22.51
- Year Low
- $13.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.73
ELMT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $14.32 | $14.39 | 0.49% | 301.92K |
| 2026-07-17 | $14.13 | $14.41 | 1.98% | 299.96K |
| 2026-07-16 | $14.75 | $14.46 | -1.97% | 286.42K |
| 2026-07-15 | $14.73 | $14.99 | 1.77% | 216.9K |
| 2026-07-14 | $14.92 | $14.61 | -2.08% | 176.92K |
| 2026-07-13 | $15.81 | $14.67 | -7.21% | 307.85K |
| 2026-07-10 | $15.71 | $15.84 | 0.83% | 212.89K |
| 2026-07-09 | $16.29 | $15.82 | -2.89% | 432.8K |
| 2026-07-08 | $15.99 | $15.95 | -0.25% | 1.04M |
| 2026-07-07 | $17.17 | $16.03 | -6.64% | 877.68K |
| 2026-07-06 | $17.38 | $17.46 | 0.46% | 466.87K |
| 2026-07-02 | $19.19 | $17.43 | -9.17% | 817.8K |
| 2026-07-01 | $19.46 | $19.25 | -1.08% | 516.92K |
| 2026-06-30 | $19.46 | $19.74 | 1.44% | 478.96K |
| 2026-06-29 | $18.94 | $19.21 | 1.43% | 825.96K |
| 2026-06-26 | $18.38 | $18.96 | 3.16% | 1.77M |
| 2026-06-25 | $18.15 | $18.68 | 2.92% | 250.07K |
| 2026-06-24 | $18.55 | $18.11 | -2.37% | 435.9K |
| 2026-06-23 | $17.71 | $18.45 | 4.18% | 366.2K |
| 2026-06-22 | $19.03 | $18.75 | -1.47% | 449K |
| 2026-06-18 | $19.30 | $19.44 | 0.73% | 1.15M |
| 2026-06-17 | $18.56 | $18.62 | 0.32% | 619.34K |
| 2026-06-16 | $20.40 | $18.23 | -10.64% | 625.1K |
| 2026-06-15 | $21.00 | $20.64 | -1.71% | 534.28K |
| 2026-06-12 | $19.23 | $20.45 | 6.34% | 844.3K |
| 2026-06-11 | $18.60 | $19.43 | 4.46% | 548.7K |
| 2026-06-10 | $18.34 | $18.58 | 1.31% | 352.41K |
| 2026-06-09 | $17.42 | $18.76 | 7.69% | 642.2K |
| 2026-06-08 | $17.89 | $17.36 | -2.96% | 436K |
| 2026-06-05 | $18.77 | $17.17 | -8.52% | 921K |
| 2026-06-04 | $19.00 | $19.30 | 1.58% | 755.6K |
| 2026-06-03 | $21.90 | $19.83 | -9.45% | 1.11M |
| 2026-06-02 | $20.17 | $22.09 | 9.52% | 1.97M |
| 2026-06-01 | $19.05 | $18.95 | -0.52% | 5.07M |
| 2026-05-29 | $17.11 | $15.28 | -10.70% | 1.05M |
| 2026-05-28 | $15.41 | $16.20 | 5.13% | 465.8K |
| 2026-05-27 | $15.70 | $15.56 | -0.89% | 338.23K |
| 2026-05-26 | $14.73 | $15.65 | 6.25% | 460.66K |
| 2026-05-22 | $14.69 | $14.70 | 0.07% | 220.42K |
| 2026-05-21 | $13.83 | $14.66 | 6.00% | 409.3K |
| 2026-05-20 | $13.64 | $14.03 | 2.86% | 289.35K |
| 2026-05-19 | $14.35 | $13.53 | -5.71% | 521.54K |
| 2026-05-18 | $15.75 | $14.35 | -8.89% | 600.24K |
| 2026-05-15 | $15.79 | $15.45 | -2.15% | 282.33K |
| 2026-05-14 | $16.82 | $16.14 | -4.04% | 336.11K |
| 2026-05-13 | $16.77 | $16.72 | -0.30% | 540.33K |
| 2026-05-12 | $15.58 | $16.74 | 7.45% | 457.5K |
| 2026-05-11 | $15.80 | $15.58 | -1.39% | 285.14K |
| 2026-05-08 | $15.50 | $15.71 | 1.35% | 546.2K |
| 2026-05-07 | $15.67 | $15.35 | -2.04% | 302.02K |
| 2026-05-06 | $15.00 | $15.65 | 4.33% | 462.3K |
| 2026-05-05 | $15.40 | $15.06 | -2.21% | 301.24K |
| 2026-05-04 | $15.60 | $15.37 | -1.47% | 509.5K |
| 2026-05-01 | $16.29 | $15.65 | -3.93% | 434.42K |
| 2026-04-30 | $16.32 | $16.35 | 0.18% | 492.65K |
| 2026-04-29 | $15.00 | $16.32 | 8.80% | 1.12M |
| 2026-04-28 | $15.75 | $15.16 | -3.75% | 1.22M |
| 2026-04-27 | $16.30 | $16.19 | -0.67% | 925.1K |
| 2026-04-24 | $17.50 | $17.00 | -2.86% | 1.91M |
| 2026-04-23 | $18.00 | $17.91 | -0.50% | 9.69M |