Loading live market data…

Eloro Resources Ltd.

TSX:ELO.TO

$1.63 CAD

$0.04 (2.52%)

Volume
66.67K
Average Volume
175.81K
Market Capitalization
$195.06M
P/E Ratio
-20.50
Dividend Yield
0.00%
Price Target
$
Year High
$3.42
Year Low
$1.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$15.72
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.60 $1.63 1.88% 66669
2026-07-13 $1.61 $1.59 -1.24% 119.02K
2026-07-10 $1.63 $1.61 -1.23% 132.84K
2026-07-09 $1.68 $1.61 -4.17% 125.32K
2026-07-08 $1.60 $1.63 1.87% 53903
2026-07-07 $1.70 $1.62 -4.71% 103.2K
2026-07-06 $1.74 $1.72 -1.15% 408.3K
2026-07-03 $1.70 $1.73 1.76% 42500
2026-07-02 $1.68 $1.69 0.60% 77229
2026-06-30 $1.66 $1.67 0.60% 87900
2026-06-29 $1.70 $1.67 -1.76% 68600
2026-06-26 $1.64 $1.69 3.05% 146.2K
2026-06-25 $1.62 $1.61 -0.62% 98200
2026-06-24 $1.68 $1.66 -1.19% 196.01K
2026-06-23 $1.72 $1.68 -2.33% 132.73K
2026-06-22 $1.80 $1.80 0.00% 59200
2026-06-19 $1.86 $1.81 -2.69% 72806
2026-06-18 $1.95 $1.87 -4.10% 96200
2026-06-17 $1.98 $1.95 -1.52% 164.8K
2026-06-16 $2.14 $1.97 -7.94% 90023
2026-06-15 $2.14 $2.11 -1.40% 331.3K
2026-06-12 $1.94 $1.97 1.55% 154.9K
2026-06-11 $1.84 $1.87 1.63% 138.55K
2026-06-10 $1.76 $1.86 5.68% 682.14K
2026-06-09 $1.95 $1.81 -7.18% 170.8K
2026-06-08 $1.92 $1.96 2.08% 115.95K
2026-06-05 $2.05 $1.93 -5.85% 342.8K
2026-06-04 $2.08 $2.11 1.44% 63300
2026-06-03 $2.16 $2.03 -6.02% 173.5K
2026-06-02 $2.20 $2.18 -0.91% 79128
2026-06-01 $2.15 $2.18 1.40% 142.1K
2026-05-29 $2.12 $2.16 1.89% 161.3K
2026-05-28 $2.10 $2.10 0.00% 111.8K
2026-05-27 $2.16 $2.11 -2.31% 98738
2026-05-26 $2.16 $2.19 1.39% 75800
2026-05-25 $2.07 $2.16 4.35% 79217
2026-05-22 $2.13 $2.05 -3.76% 84300
2026-05-21 $2.11 $2.11 0.00% 99205
2026-05-20 $2.10 $2.11 0.48% 119.2K
2026-05-19 $2.30 $2.08 -9.57% 271.1K
2026-05-15 $2.40 $2.32 -3.33% 171K
2026-05-14 $2.48 $2.49 0.40% 192.1K
2026-05-13 $2.40 $2.48 3.33% 238.02K
2026-05-12 $2.35 $2.40 2.13% 150.74K
2026-05-11 $2.26 $2.35 3.98% 253.1K
2026-05-08 $2.26 $2.23 -1.33% 134.1K
2026-05-07 $2.29 $2.21 -3.49% 203.3K
2026-05-06 $2.15 $2.22 3.26% 261.8K
2026-05-05 $2.14 $2.02 -5.61% 196.65K
2026-05-04 $2.05 $2.10 2.44% 416.7K
2026-05-01 $1.87 $2.01 7.49% 249.4K
2026-04-30 $1.79 $1.83 2.23% 241.11K
2026-04-29 $1.76 $1.72 -2.27% 167.72K
2026-04-28 $1.89 $1.77 -6.35% 178.91K
2026-04-27 $1.90 $1.89 -0.53% 114.9K
2026-04-24 $2.00 $1.93 -3.50% 130K
2026-04-23 $2.13 $1.97 -7.51% 141.6K
2026-04-22 $2.07 $2.12 2.42% 160.43K
2026-04-21 $2.15 $2.00 -6.98% 240.6K
2026-04-20 $2.12 $2.15 1.42% 226.24K
2026-04-17 $2.18 $2.16 -0.92% 567K
2026-04-16 $2.12 $2.12 0.00% 306.7K
2026-04-15 $2.12 $2.08 -1.89% 188.7K
2026-04-14 $2.05 $2.12 3.41% 180.14K
2026-04-13 $1.96 $2.01 2.55% 102.43K
2026-04-10 $1.99 $1.96 -1.51% 100.1K
2026-04-09 $1.98 $1.97 -0.51% 150K
2026-04-08 $2.00 $1.95 -2.50% 208.8K
2026-04-07 $1.91 $1.83 -4.19% 120.7K
2026-04-06 $1.96 $1.94 -1.02% 98100
2026-04-02 $1.98 $1.96 -1.01% 280.83K
2026-04-01 $2.00 $2.11 5.50% 300.2K
2026-03-31 $1.80 $1.97 9.44% 329.3K
2026-03-30 $1.85 $1.78 -3.78% 182.6K
2026-03-27 $1.86 $1.83 -1.61% 128.4K
2026-03-26 $1.90 $1.81 -4.74% 256.32K
2026-03-25 $2.00 $1.98 -1.00% 292.7K
2026-03-24 $1.91 $1.92 0.52% 214.73K
2026-03-23 $1.79 $1.87 4.47% 293.92K
2026-03-20 $1.88 $1.76 -6.38% 310.63K
2026-03-19 $1.84 $1.87 1.63% 368K
2026-03-18 $2.09 $2.00 -4.31% 261.7K
2026-03-17 $2.14 $2.15 0.47% 163.7K
2026-03-16 $2.14 $2.13 -0.47% 219.3K
2026-03-13 $2.26 $2.13 -5.75% 398.95K
2026-03-12 $2.42 $2.28 -5.79% 199.3K
2026-03-11 $2.49 $2.42 -2.81% 103.8K
2026-03-10 $2.42 $2.52 4.13% 304.24K
2026-03-09 $2.36 $2.39 1.27% 357.53K
2026-03-06 $2.36 $2.45 3.81% 300.53K