Is Companhia Paranaense de Energia - COPEL (ELP) a Buy, Sell, or Hold?
NYSE : ELP
Companhia Paranaense de Energia - COPEL — Stock Chart
$9.27 USD
-$0.62 (-6.27%)
- Volume
- 755.88K
- Average Volume
- 298.41K
- Market Capitalization
- $27.53B
- P/E Ratio
- 21.82
- Dividend Yield
- 4.72%
- Price Target
- Year High
- $11.23
- Year Low
- $5.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $1.43
ELP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-24 | $9.65 | $9.27 | -3.94% | 755.9K |
| 2025-12-23 | $9.47 | $9.89 | 4.44% | 772.67K |
| 2025-12-22 | $9.71 | $9.38 | -3.40% | 485.55K |
| 2025-12-19 | $9.94 | $9.70 | -2.41% | 960.74K |
| 2025-12-18 | $9.73 | $9.96 | 2.36% | 652.1K |
| 2025-12-17 | $9.87 | $9.82 | -0.51% | 496.72K |
| 2025-12-16 | $10.33 | $10.13 | -1.94% | 471.71K |
| 2025-12-15 | $10.55 | $10.58 | 0.28% | 343.02K |
| 2025-12-12 | $10.51 | $10.45 | -0.57% | 310K |
| 2025-12-11 | $10.24 | $10.37 | 1.27% | 286.4K |
| 2025-12-10 | $10.29 | $10.17 | -1.17% | 313.3K |
| 2025-12-09 | $10.00 | $10.22 | 2.20% | 495.8K |
| 2025-12-08 | $10.40 | $10.17 | -2.21% | 475.5K |
| 2025-12-05 | $10.92 | $10.19 | -6.68% | 588.8K |
| 2025-12-04 | $11.05 | $10.94 | -1.00% | 294.91K |
| 2025-12-03 | $10.81 | $10.94 | 1.20% | 415.9K |
| 2025-12-02 | $10.75 | $10.78 | 0.28% | 401.4K |
| 2025-12-01 | $10.67 | $10.59 | -0.75% | 304.24K |
| 2025-11-28 | $10.81 | $10.67 | -1.30% | 104K |
| 2025-11-26 | $10.53 | $10.77 | 2.28% | 510.1K |
| 2025-11-25 | $10.44 | $10.39 | -0.48% | 299.2K |
| 2025-11-24 | $10.26 | $10.32 | 0.58% | 283.57K |
| 2025-11-21 | $10.26 | $10.17 | -0.88% | 186.54K |
| 2025-11-20 | $10.67 | $10.22 | -4.22% | 213.76K |
| 2025-11-19 | $10.69 | $10.42 | -2.53% | 265.71K |
| 2025-11-18 | $10.70 | $10.73 | 0.28% | 248.6K |
| 2025-11-17 | $10.90 | $10.68 | -2.02% | 244.31K |
| 2025-11-14 | $10.89 | $10.93 | 0.37% | 241.6K |
| 2025-11-13 | $10.94 | $10.89 | -0.46% | 259.13K |
| 2025-11-12 | $10.85 | $10.81 | -0.37% | 441K |
| 2025-11-11 | $11.14 | $10.83 | -2.78% | 331.63K |
| 2025-11-10 | $10.79 | $10.78 | -0.09% | 158.01K |
| 2025-11-07 | $10.61 | $10.70 | 0.85% | 143.07K |
| 2025-11-06 | $10.72 | $10.73 | 0.09% | 197.4K |
| 2025-11-05 | $10.63 | $10.80 | 1.60% | 193.9K |
| 2025-11-04 | $10.53 | $10.47 | -0.57% | 145K |
| 2025-11-03 | $10.48 | $10.54 | 0.57% | 242.43K |
| 2025-10-31 | $10.29 | $10.34 | 0.49% | 166.03K |
| 2025-10-30 | $10.21 | $10.26 | 0.49% | 152.7K |
| 2025-10-29 | $10.28 | $10.25 | -0.29% | 151.5K |
| 2025-10-28 | $10.16 | $10.10 | -0.59% | 196K |
| 2025-10-27 | $10.22 | $10.17 | -0.49% | 111K |
| 2025-10-24 | $10.19 | $10.07 | -1.18% | 142.92K |
| 2025-10-23 | $10.05 | $10.05 | 0.00% | 207.6K |
| 2025-10-22 | $9.89 | $9.97 | 0.81% | 175K |
| 2025-10-21 | $9.79 | $9.83 | 0.41% | 160.9K |
| 2025-10-20 | $9.80 | $9.89 | 0.92% | 130.81K |
| 2025-10-17 | $9.33 | $9.65 | 3.43% | 159K |
| 2025-10-16 | $9.25 | $9.38 | 1.41% | 340K |
| 2025-10-15 | $9.20 | $9.24 | 0.43% | 151.83K |
| 2025-10-14 | $9.13 | $9.27 | 1.53% | 344.34K |
| 2025-10-13 | $9.23 | $9.23 | 0.00% | 117K |
| 2025-10-10 | $9.29 | $9.05 | -2.58% | 340.2K |
| 2025-10-09 | $9.25 | $9.30 | 0.54% | 170.7K |
| 2025-10-08 | $9.36 | $9.21 | -1.60% | 241.5K |
| 2025-10-07 | $9.39 | $9.26 | -1.38% | 213.2K |
| 2025-10-06 | $9.50 | $9.51 | 0.11% | 163.63K |
| 2025-10-03 | $9.38 | $9.51 | 1.39% | 125K |
| 2025-10-02 | $9.72 | $9.46 | -2.67% | 112.9K |
| 2025-10-01 | $9.86 | $9.69 | -1.72% | 283.04K |
| 2025-09-30 | $9.78 | $9.80 | 0.20% | 135.2K |
| 2025-09-29 | $9.67 | $9.73 | 0.62% | 159.9K |
| 2025-09-26 | $9.53 | $9.52 | -0.10% | 115.35K |
| 2025-09-25 | $9.72 | $9.50 | -2.26% | 182.01K |
| 2025-09-24 | $9.82 | $9.76 | -0.61% | 139.3K |
| 2025-09-23 | $9.72 | $9.90 | 1.85% | 186.68K |
| 2025-09-22 | $9.69 | $9.69 | 0.00% | 197.16K |
| 2025-09-19 | $9.71 | $9.73 | 0.21% | 212.14K |
| 2025-09-18 | $9.73 | $9.70 | -0.31% | 117.6K |
| 2025-09-17 | $9.64 | $9.73 | 0.93% | 169.75K |
| 2025-09-16 | $9.62 | $9.63 | 0.10% | 163.14K |
| 2025-09-15 | $9.44 | $9.55 | 1.17% | 117.61K |
| 2025-09-12 | $9.22 | $9.32 | 1.08% | 145.52K |
| 2025-09-11 | $9.21 | $9.31 | 1.09% | 130.3K |
| 2025-09-10 | $9.15 | $9.22 | 0.77% | 225.4K |
| 2025-09-09 | $8.98 | $9.09 | 1.22% | 189.5K |
| 2025-09-08 | $9.09 | $9.01 | -0.88% | 163.53K |
| 2025-09-05 | $9.15 | $9.12 | -0.33% | 199.1K |
| 2025-09-04 | $8.85 | $8.96 | 1.24% | 143.6K |
| 2025-09-03 | $8.91 | $8.91 | 0.00% | 202.71K |
| 2025-09-02 | $8.81 | $8.88 | 0.79% | 212.23K |
| 2025-08-29 | $9.06 | $9.06 | 0.00% | 156.01K |
| 2025-08-28 | $9.05 | $9.15 | 1.10% | 238.5K |
| 2025-08-27 | $8.91 | $9.03 | 1.35% | 300.22K |
| 2025-08-26 | $9.04 | $8.96 | -0.88% | 397.7K |
| 2025-08-25 | $9.02 | $9.03 | 0.11% | 102.4K |
| 2025-08-22 | $8.78 | $9.01 | 2.62% | 143K |
| 2025-08-21 | $8.76 | $8.74 | -0.23% | 133.57K |
| 2025-08-20 | $8.69 | $8.78 | 1.04% | 171.32K |
| 2025-08-19 | $8.70 | $8.64 | -0.69% | 163.6K |