Loading live market data…

Companhia Paranaense de Energia

NYSE:ELPC

$11.97 USD

$0.15 (1.27%)

Volume
479.2K
Average Volume
350.32K
Market Capitalization
$2.22B
P/E Ratio
4.12
Dividend Yield
4.35%
Price Target
$10.40
Year High
$13.70
Year Low
$7.53
Day High
—
Day Low
—
Payout Ratio
$1.29
Current Ratio
$1.37
Date Opening Price Closing Price %Chg Volume
2026-07-14 $11.95 $11.97 0.17% 479.2K
2026-07-13 $11.95 $11.82 -1.09% 351.6K
2026-07-10 $12.09 $12.14 0.41% 398.94K
2026-07-09 $11.51 $11.74 2.00% 216.7K
2026-07-08 $11.51 $11.47 -0.35% 325.5K
2026-07-07 $11.69 $11.59 -0.86% 317.31K
2026-07-06 $11.55 $11.61 0.52% 320.7K
2026-07-02 $11.70 $11.61 -0.77% 238.03K
2026-07-01 $11.44 $11.54 0.87% 753.26K
2026-06-30 $11.54 $11.65 0.95% 240.8K
2026-06-29 $11.77 $11.79 0.17% 255.4K
2026-06-26 $11.67 $11.77 0.86% 300.64K
2026-06-25 $11.70 $11.69 -0.09% 316.31K
2026-06-24 $11.59 $11.57 -0.17% 306.3K
2026-06-23 $11.44 $11.70 2.27% 406.8K
2026-06-22 $11.39 $11.63 2.11% 481.5K
2026-06-18 $11.20 $11.32 1.07% 649.1K
2026-06-17 $11.59 $11.26 -2.85% 717.54K
2026-06-16 $11.70 $11.45 -2.14% 236.1K
2026-06-15 $11.92 $11.69 -1.93% 201.11K
2026-06-12 $11.52 $11.61 0.78% 344.31K
2026-06-11 $11.14 $11.39 2.24% 400.43K
2026-06-10 $11.12 $11.04 -0.72% 324.06K
2026-06-09 $11.30 $11.33 0.27% 201.27K
2026-06-08 $11.14 $11.15 0.09% 255.9K
2026-06-05 $11.25 $11.21 -0.36% 284.6K
2026-06-04 $11.47 $11.44 -0.26% 181.83K
2026-06-03 $11.36 $11.36 0.00% 180.92K
2026-06-02 $11.57 $11.64 0.61% 257K
2026-06-01 $11.46 $11.51 0.44% 340.14K
2026-05-29 $11.29 $11.40 0.97% 465.7K
2026-05-28 $11.49 $11.47 -0.17% 236.25K
2026-05-27 $11.80 $11.66 -1.19% 304.91K
2026-05-26 $11.79 $11.80 0.08% 294.8K
2026-05-22 $11.83 $11.73 -0.85% 233K
2026-05-21 $11.88 $11.88 0.00% 247.53K
2026-05-20 $11.85 $12.14 2.45% 888.41K
2026-05-19 $11.54 $11.72 1.56% 1.08M
2026-05-18 $11.89 $11.95 0.50% 195.3K
2026-05-15 $11.61 $11.72 0.95% 244.2K
2026-05-14 $11.80 $12.00 1.69% 245.19K
2026-05-13 $11.98 $11.61 -3.09% 429.9K
2026-05-12 $12.23 $12.28 0.41% 366.52K
2026-05-11 $12.44 $12.26 -1.45% 155.9K
2026-05-08 $12.60 $12.60 0.00% 118.53K
2026-05-07 $12.70 $12.30 -3.15% 143.24K
2026-05-06 $12.77 $12.75 -0.16% 188.9K
2026-05-05 $12.82 $12.87 0.39% 121.4K
2026-05-04 $12.76 $12.69 -0.55% 254.02K
2026-05-01 $12.70 $12.64 -0.47% 107.22K
2026-04-30 $12.71 $12.87 1.26% 231.02K
2026-04-29 $12.77 $12.47 -2.35% 941.82K
2026-04-28 $12.84 $12.94 0.78% 173.6K
2026-04-27 $13.44 $13.09 -2.60% 401.04K
2026-04-24 $13.39 $13.26 -0.97% 243.8K
2026-04-23 $13.53 $13.45 -0.59% 266.7K
2026-04-22 $13.49 $13.47 -0.15% 461.42K
2026-04-21 $13.58 $13.32 -1.91% 409.71K
2026-04-20 $13.49 $13.57 0.59% 486.13K
2026-04-17 $13.65 $13.33 -2.34% 596.32K
2026-04-16 $13.46 $13.46 0.00% 307.82K
2026-04-15 $13.59 $13.35 -1.77% 819.01K
2026-04-14 $13.50 $13.59 0.67% 262.7K
2026-04-13 $13.26 $13.43 1.28% 183.62K
2026-04-10 $13.37 $13.34 -0.22% 245.92K
2026-04-09 $12.87 $13.14 2.10% 402.9K
2026-04-08 $12.86 $12.79 -0.54% 408.5K
2026-04-07 $12.25 $12.28 0.24% 176.2K
2026-04-06 $12.47 $12.34 -1.04% 198.4K
2026-04-02 $12.11 $12.38 2.23% 333.4K
2026-04-01 $12.14 $12.27 1.07% 359.2K
2026-03-31 $11.72 $11.94 1.88% 2.92M
2026-03-30 $11.60 $11.43 -1.47% 1.18M
2026-03-27 $11.47 $11.41 -0.52% 585.42K
2026-03-26 $11.64 $11.52 -1.03% 463.52K
2026-03-25 $11.85 $11.86 0.08% 674.4K
2026-03-24 $11.44 $11.69 2.19% 253.44K
2026-03-23 $11.61 $11.74 1.12% 372.6K
2026-03-20 $11.66 $11.18 -4.12% 468.2K
2026-03-19 $11.39 $11.89 4.39% 843.5K
2026-03-18 $11.15 $11.68 4.75% 659.7K
2026-03-17 $11.25 $11.07 -1.60% 141.1K
2026-03-16 $10.98 $11.03 0.46% 230.11K
2026-03-13 $11.04 $10.64 -3.62% 194.74K
2026-03-12 $11.09 $10.81 -2.52% 235.6K
2026-03-11 $11.50 $11.49 -0.09% 361.8K
2026-03-10 $11.42 $11.61 1.66% 244.24K
2026-03-09 $11.00 $11.30 2.73% 388.72K
2026-03-06 $10.82 $11.06 2.22% 349.34K
2026-03-05 $11.12 $11.14 0.18% 273.9K