Loading live market data…

Elong Power Holding Limited

NASDAQ:ELPW

$0.3004 USD

-$0.07 (-18.59%)

Volume
10.73M
Average Volume
8.85M
Market Capitalization
$428.8K
P/E Ratio
0.00
Dividend Yield
0.00%
Price Target
$
Year High
$5696.00
Year Low
$0.28
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.46
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.30 $0.30 0.13% 10.76M
2026-07-13 $0.33 $0.37 11.31% 151.05M
2026-07-10 $0.33 $0.30 -9.64% 92.78M
2026-07-09 $0.69 $0.57 -17.96% 58.54M
2026-07-08 $0.75 $0.64 -14.38% 1.38M
2026-07-07 $0.93 $0.85 -8.63% 567.42K
2026-07-06 $1.02 $0.99 -3.26% 175.64K
2026-07-02 $0.98 $1.03 5.10% 446.3K
2026-07-01 $0.97 $0.96 -1.71% 207.1K
2026-06-30 $0.96 $0.99 2.32% 377.7K
2026-06-29 $0.91 $1.00 9.89% 293.8K
2026-06-26 $1.00 $0.90 -9.87% 282.13K
2026-06-25 $0.93 $1.00 8.01% 358.2K
2026-06-24 $1.00 $0.95 -5.19% 327.3K
2026-06-23 $0.93 $1.03 11.11% 643.8K
2026-06-22 $0.90 $0.97 7.97% 504.6K
2026-06-18 $0.95 $0.89 -6.58% 559.01K
2026-06-17 $1.02 $1.01 -0.98% 935.45K
2026-06-16 $1.06 $1.01 -4.72% 1.39M
2026-06-15 $1.06 $1.04 -1.89% 1.8M
2026-06-12 $1.08 $1.07 -0.93% 2.02M
2026-06-11 $1.10 $1.17 6.36% 2.37M
2026-06-10 $1.09 $1.16 6.42% 5.96M
2026-06-09 $1.33 $1.16 -12.78% 127.07M
2026-06-08 $0.71 $0.77 9.15% 1.98M
2026-06-05 $0.87 $0.77 -11.39% 4.92M
2026-06-04 $0.84 $0.89 4.89% 318.4K
2026-06-03 $0.92 $0.84 -8.22% 507.9K
2026-06-02 $0.88 $0.93 5.22% 1.44M
2026-06-01 $0.82 $0.87 5.37% 1.09M
2026-05-29 $0.80 $0.80 0.00% 712K
2026-05-28 $0.76 $0.77 2.10% 764.1K
2026-05-27 $0.81 $0.75 -7.24% 502.15K
2026-05-26 $0.92 $0.80 -13.58% 852.8K
2026-05-22 $0.92 $0.88 -4.01% 603.91K
2026-05-21 $0.99 $0.92 -7.36% 568.52K
2026-05-20 $0.98 $0.99 1.16% 1.93M
2026-05-19 $1.02 $0.94 -7.79% 937.13K
2026-05-18 $0.91 $0.98 7.21% 3.42M
2026-05-15 $1.00 $0.95 -4.62% 9.85M
2026-05-14 $2.62 $1.94 -25.95% 2.19M
2026-05-13 $2.79 $2.81 0.72% 681.42K
2026-05-12 $4.57 $3.03 -33.70% 1.58M
2026-05-11 $5.80 $5.68 -2.07% 335.2K
2026-05-08 $6.87 $6.43 -6.40% 565.8K
2026-05-07 $5.39 $7.09 31.54% 4.15M
2026-05-06 $6.54 $5.59 -14.53% 1.31M
2026-05-05 $7.51 $5.87 -21.84% 3.23M
2026-05-04 $4.56 $7.33 60.75% 37.57M
2026-05-01 $3.95 $4.42 11.90% 437.75K
2026-04-30 $3.68 $3.97 7.88% 669.3K
2026-04-29 $3.84 $3.83 -0.26% 444.8K
2026-04-28 $3.88 $4.07 4.90% 864.83K
2026-04-27 $4.48 $4.30 -4.02% 11.14M
2026-04-24 $3.91 $3.62 -7.42% 64.95M
2026-04-23 $2.42 $2.67 10.33% 1.66M
2026-04-22 $2.03 $2.59 27.59% 86.01M
2026-04-21 $1.71 $1.57 -8.19% 1.55M
2026-04-20 $1.75 $1.73 -1.14% 115.31K
2026-04-17 $1.74 $1.80 3.45% 95400
2026-04-16 $1.75 $1.79 2.29% 99300
2026-04-15 $1.83 $1.80 -1.64% 161.24K
2026-04-14 $1.95 $1.87 -4.10% 165.6K
2026-04-13 $1.91 $1.94 1.57% 273.2K
2026-04-10 $2.00 $1.91 -4.50% 222.12K
2026-04-09 $2.32 $1.95 -15.95% 702.93K
2026-04-08 $2.73 $2.25 -17.58% 29.87M
2026-04-07 $1.67 $1.56 -6.59% 147.01K
2026-04-06 $1.85 $1.65 -10.81% 207.22K
2026-04-02 $1.90 $1.82 -4.21% 109.4K
2026-04-01 $2.03 $1.95 -3.94% 121.6K
2026-03-31 $1.89 $2.02 6.88% 68585
2026-03-30 $2.00 $1.90 -5.00% 120K
2026-03-27 $2.22 $2.06 -7.21% 132.14K
2026-03-26 $2.31 $2.25 -2.60% 83100
2026-03-25 $2.46 $2.34 -4.88% 96600
2026-03-24 $2.57 $2.56 -0.39% 117.11K
2026-03-23 $2.26 $2.57 13.72% 685.5K
2026-03-20 $2.40 $2.24 -6.67% 181.21K
2026-03-19 $2.79 $2.42 -13.26% 307.11K
2026-03-18 $3.12 $3.01 -3.53% 411.21K
2026-03-17 $4.23 $3.52 -16.78% 553.44K
2026-03-16 $4.72 $4.64 -1.69% 1.19M
2026-03-13 $5.16 $5.16 0.00% 14.86M
2026-03-12 $4.03 $3.59 -10.92% 5.52M
2026-03-11 $4.47 $4.18 -6.49% 1.1M
2026-03-10 $5.71 $5.10 -10.68% 4.55M
2026-03-09 $4.38 $3.84 -12.33% 5.32M
2026-03-06 $4.03 $3.60 -10.67% 1.29M
2026-03-05 $7.80 $6.42 -17.69% 4.17M