Loading live market data…

Eastern Platinum Limited

TSX:ELR.TO

$0.33 CAD

$0.02 (6.45%)

Volume
87.74K
Average Volume
213.83K
Market Capitalization
$67.98M
P/E Ratio
-3.09
Dividend Yield
0.00%
Price Target
$
Year High
$0.99
Year Low
$0.17
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.46
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.33 $0.33 1.54% 87741
2026-07-13 $0.32 $0.31 -3.13% 106.8K
2026-07-10 $0.35 $0.34 -2.90% 12200
2026-07-09 $0.33 $0.35 6.06% 111.1K
2026-07-08 $0.32 $0.31 -3.13% 50121
2026-07-07 $0.35 $0.32 -8.57% 60518
2026-07-06 $0.34 $0.36 7.46% 24100
2026-07-03 $0.31 $0.33 6.45% 3149
2026-07-02 $0.30 $0.32 6.67% 212.8K
2026-06-30 $0.30 $0.31 1.67% 81700
2026-06-29 $0.30 $0.30 0.00% 23408
2026-06-26 $0.32 $0.31 -3.17% 61001
2026-06-25 $0.30 $0.30 0.00% 60732
2026-06-24 $0.32 $0.30 -4.76% 197.62K
2026-06-23 $0.32 $0.32 -1.56% 153.3K
2026-06-22 $0.36 $0.34 -5.56% 77304
2026-06-19 $0.37 $0.36 -1.37% 21503
2026-06-18 $0.37 $0.37 1.37% 51100
2026-06-17 $0.39 $0.36 -7.69% 85200
2026-06-16 $0.42 $0.39 -7.23% 80938
2026-06-15 $0.38 $0.42 9.21% 348.4K
2026-06-12 $0.31 $0.38 20.97% 790.7K
2026-06-11 $0.27 $0.30 13.21% 156.73K
2026-06-10 $0.28 $0.28 -1.79% 291.43K
2026-06-09 $0.33 $0.30 -9.23% 305.8K
2026-06-08 $0.34 $0.32 -5.97% 168.21K
2026-06-05 $0.43 $0.32 -25.58% 2.16M
2026-06-04 $0.44 $0.44 -1.14% 37035
2026-06-03 $0.44 $0.44 0.00% 68639
2026-06-02 $0.46 $0.46 -1.09% 28800
2026-06-01 $0.45 $0.46 3.37% 53800
2026-05-29 $0.48 $0.46 -4.17% 12500
2026-05-28 $0.46 $0.48 5.49% 235.2K
2026-05-27 $0.47 $0.47 -1.06% 74813
2026-05-26 $0.41 $0.50 23.46% 1M
2026-05-25 $0.41 $0.43 4.94% 13308
2026-05-22 $0.41 $0.40 -2.44% 26834
2026-05-21 $0.41 $0.42 2.47% 44500
2026-05-20 $0.40 $0.42 3.75% 102.45K
2026-05-19 $0.44 $0.40 -10.23% 349.5K
2026-05-15 $0.49 $0.44 -10.31% 368.6K
2026-05-14 $0.52 $0.51 -1.92% 91832
2026-05-13 $0.53 $0.52 -1.89% 46444
2026-05-12 $0.51 $0.53 3.92% 54600
2026-05-11 $0.50 $0.52 4.00% 25000
2026-05-08 $0.51 $0.51 0.00% 105.31K
2026-05-07 $0.54 $0.51 -5.56% 71429
2026-05-06 $0.53 $0.52 -1.89% 120.5K
2026-05-05 $0.49 $0.50 1.02% 364.5K
2026-05-04 $0.53 $0.50 -6.60% 135.62K
2026-05-01 $0.47 $0.55 17.02% 858K
2026-04-30 $0.41 $0.47 13.41% 698.9K
2026-04-29 $0.41 $0.41 0.00% 126.8K
2026-04-28 $0.45 $0.42 -6.74% 171.2K
2026-04-27 $0.47 $0.43 -7.53% 69033
2026-04-24 $0.46 $0.44 -4.35% 62116
2026-04-23 $0.47 $0.46 -2.13% 196.33K
2026-04-22 $0.50 $0.48 -4.00% 69700
2026-04-21 $0.44 $0.49 10.23% 1.42M
2026-04-20 $0.45 $0.45 -1.11% 50500
2026-04-17 $0.46 $0.47 2.17% 56839
2026-04-16 $0.46 $0.46 0.00% 89200
2026-04-15 $0.49 $0.46 -7.14% 238.03K
2026-04-14 $0.50 $0.49 -2.00% 129.8K
2026-04-13 $0.43 $0.48 10.47% 244.43K
2026-04-10 $0.46 $0.45 -2.17% 49800
2026-04-09 $0.46 $0.46 -1.09% 106.6K
2026-04-08 $0.50 $0.46 -9.00% 273.3K
2026-04-07 $0.49 $0.46 -5.15% 39100
2026-04-06 $0.49 $0.49 1.03% 140.2K
2026-04-02 $0.50 $0.49 -3.00% 519.6K
2026-04-01 $0.42 $0.57 37.35% 1.07M
2026-03-31 $0.40 $0.42 5.00% 232.23K
2026-03-30 $0.44 $0.39 -11.49% 213.62K
2026-03-27 $0.39 $0.39 1.30% 371.12K
2026-03-26 $0.39 $0.38 -2.56% 128.55K
2026-03-25 $0.43 $0.40 -6.98% 353.2K
2026-03-24 $0.40 $0.41 3.80% 161.9K
2026-03-23 $0.38 $0.40 6.67% 244.7K
2026-03-20 $0.37 $0.38 2.70% 226.4K
2026-03-19 $0.41 $0.38 -6.17% 387.14K
2026-03-18 $0.45 $0.42 -5.62% 252.2K
2026-03-17 $0.42 $0.44 4.76% 72224
2026-03-16 $0.41 $0.42 1.22% 212.41K
2026-03-13 $0.48 $0.45 -6.32% 467.9K
2026-03-12 $0.53 $0.49 -7.55% 407.44K
2026-03-11 $0.54 $0.55 1.85% 113.45K
2026-03-10 $0.56 $0.54 -3.57% 151.4K
2026-03-09 $0.50 $0.52 4.00% 209.43K
2026-03-06 $0.50 $0.53 6.00% 57825