Is Elite Pharmaceuticals, Inc. (ELTP) a Buy, Sell, or Hold?
OTC : ELTP
Elite Pharmaceuticals, Inc. — Stock Chart
$0.39 USD
$0.01 (4.0%)
- Volume
- 288.41K
- Average Volume
- 628.92K
- Market Capitalization
- $420.07M
- P/E Ratio
- 10.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.74
- Year Low
- $0.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.45
ELTP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.37 | $0.39 | 5.41% | 616.83K |
| 2026-07-23 | $0.36 | $0.38 | 5.56% | 179.9K |
| 2026-07-22 | $0.36 | $0.37 | 2.78% | 223.2K |
| 2026-07-21 | $0.39 | $0.38 | -2.56% | 158.7K |
| 2026-07-20 | $0.39 | $0.39 | 0.00% | 606.65K |
| 2026-07-17 | $0.39 | $0.39 | 0.84% | 293.3K |
| 2026-07-16 | $0.37 | $0.40 | 6.43% | 1.05M |
| 2026-07-15 | $0.38 | $0.37 | -2.66% | 233.8K |
| 2026-07-14 | $0.36 | $0.37 | 2.54% | 484.5K |
| 2026-07-13 | $0.37 | $0.37 | -1.32% | 373.91K |
| 2026-07-10 | $0.37 | $0.37 | 0.46% | 192.2K |
| 2026-07-09 | $0.37 | $0.37 | -0.62% | 335.24K |
| 2026-07-08 | $0.36 | $0.37 | 1.51% | 252.3K |
| 2026-07-07 | $0.37 | $0.36 | -1.61% | 896.81K |
| 2026-07-06 | $0.35 | $0.37 | 3.31% | 1.89M |
| 2026-07-02 | $0.36 | $0.34 | -5.93% | 1.12M |
| 2026-07-01 | $0.37 | $0.36 | -1.60% | 1.12M |
| 2026-06-30 | $0.40 | $0.37 | -7.62% | 2.42M |
| 2026-06-29 | $0.40 | $0.40 | -1.25% | 557.42K |
| 2026-06-26 | $0.40 | $0.39 | -0.98% | 605.2K |
| 2026-06-25 | $0.37 | $0.38 | 4.93% | 387.9K |
| 2026-06-24 | $0.37 | $0.37 | 0.00% | 309.44K |
| 2026-06-23 | $0.36 | $0.36 | -0.30% | 707.45K |
| 2026-06-22 | $0.37 | $0.36 | -2.03% | 285.34K |
| 2026-06-18 | $0.37 | $0.36 | -3.23% | 342.4K |
| 2026-06-17 | $0.37 | $0.37 | -0.22% | 352.6K |
| 2026-06-16 | $0.38 | $0.37 | -2.90% | 500.2K |
| 2026-06-15 | $0.35 | $0.37 | 6.52% | 694.7K |
| 2026-06-12 | $0.35 | $0.34 | -3.09% | 1.32M |
| 2026-06-11 | $0.36 | $0.35 | -3.07% | 750.72K |
| 2026-06-10 | $0.36 | $0.35 | -1.42% | 239.71K |
| 2026-06-09 | $0.38 | $0.36 | -5.04% | 454.69K |
| 2026-06-08 | $0.38 | $0.37 | -2.61% | 262.43K |
| 2026-06-05 | $0.40 | $0.39 | -3.73% | 721.9K |
| 2026-06-04 | $0.44 | $0.40 | -9.05% | 1.08M |
| 2026-06-03 | $0.42 | $0.44 | 3.33% | 1.09M |
| 2026-06-02 | $0.36 | $0.41 | 14.27% | 1.41M |
| 2026-06-01 | $0.34 | $0.36 | 3.78% | 1.35M |
| 2026-05-29 | $0.35 | $0.34 | -0.98% | 477.81K |
| 2026-05-28 | $0.34 | $0.35 | 1.35% | 279.83K |
| 2026-05-27 | $0.35 | $0.34 | -1.27% | 178.7K |
| 2026-05-26 | $0.35 | $0.35 | 0.54% | 351.03K |
| 2026-05-22 | $0.34 | $0.35 | 1.02% | 341.3K |
| 2026-05-21 | $0.35 | $0.34 | -1.30% | 293.5K |
| 2026-05-20 | $0.35 | $0.34 | -0.35% | 678.61K |
| 2026-05-19 | $0.33 | $0.35 | 4.55% | 270.43K |
| 2026-05-18 | $0.35 | $0.35 | 0.14% | 739.9K |
| 2026-05-15 | $0.34 | $0.35 | 1.85% | 263.32K |
| 2026-05-14 | $0.34 | $0.34 | 0.42% | 552.8K |
| 2026-05-13 | $0.35 | $0.35 | 0.03% | 360.7K |
| 2026-05-12 | $0.34 | $0.34 | -1.16% | 415.3K |
| 2026-05-11 | $0.35 | $0.35 | -0.66% | 1.06M |
| 2026-05-08 | $0.35 | $0.35 | 0.58% | 407.3K |
| 2026-05-07 | $0.34 | $0.34 | -0.03% | 506.2K |
| 2026-05-06 | $0.35 | $0.35 | -1.15% | 628.6K |
| 2026-05-05 | $0.35 | $0.35 | 1.42% | 520.32K |
| 2026-05-04 | $0.36 | $0.35 | -1.69% | 394.1K |
| 2026-05-01 | $0.34 | $0.35 | 2.50% | 440.7K |
| 2026-04-30 | $0.36 | $0.34 | -5.13% | 907.6K |
| 2026-04-29 | $0.36 | $0.35 | -3.86% | 1.27M |
| 2026-04-28 | $0.35 | $0.35 | 0.29% | 440.2K |
| 2026-04-27 | $0.37 | $0.35 | -6.46% | 1.08M |
| 2026-04-24 | $0.36 | $0.36 | 0.00% | 448.84K |
| 2026-04-23 | $0.37 | $0.36 | -1.79% | 393.35K |
| 2026-04-22 | $0.38 | $0.37 | -3.92% | 750.7K |
| 2026-04-21 | $0.37 | $0.38 | 2.02% | 210.4K |
| 2026-04-20 | $0.38 | $0.38 | 0.19% | 390.8K |
| 2026-04-17 | $0.39 | $0.38 | -2.14% | 288.42K |
| 2026-04-16 | $0.38 | $0.39 | 1.97% | 220.52K |
| 2026-04-15 | $0.38 | $0.38 | -1.04% | 403K |
| 2026-04-14 | $0.37 | $0.38 | 2.27% | 594.1K |
| 2026-04-13 | $0.38 | $0.38 | 0.59% | 252.71K |
| 2026-04-10 | $0.38 | $0.38 | 1.31% | 652.63K |
| 2026-04-09 | $0.38 | $0.37 | -1.25% | 242.8K |
| 2026-04-08 | $0.38 | $0.38 | -0.57% | 166.82K |
| 2026-04-07 | $0.38 | $0.38 | 0.00% | 178.22K |
| 2026-04-06 | $0.39 | $0.38 | -3.77% | 166.8K |
| 2026-04-02 | $0.38 | $0.38 | 0.50% | 352.32K |
| 2026-04-01 | $0.36 | $0.37 | 5.17% | 363.6K |
| 2026-03-31 | $0.36 | $0.36 | 0.58% | 467.31K |
| 2026-03-30 | $0.37 | $0.36 | -2.67% | 552K |
| 2026-03-27 | $0.37 | $0.37 | -0.22% | 1.18M |
| 2026-03-26 | $0.38 | $0.38 | -0.70% | 439.35K |
| 2026-03-25 | $0.38 | $0.40 | 5.03% | 571.8K |
| 2026-03-24 | $0.38 | $0.38 | -0.55% | 236.3K |
| 2026-03-23 | $0.38 | $0.38 | -0.05% | 261K |
| 2026-03-20 | $0.40 | $0.38 | -4.95% | 622.2K |
| 2026-03-19 | $0.39 | $0.38 | -2.54% | 188.4K |
| 2026-03-18 | $0.39 | $0.38 | -1.21% | 1.93M |
| 2026-03-17 | $0.39 | $0.39 | 0.39% | 308.03K |