Is PT Bakrieland Development Tbk (ELTY.JK) a Buy, Sell, or Hold?
JKT : ELTY.JK
PT Bakrieland Development Tbk — Stock Chart
$31 IDR
-$1 (-3.12%)
- Volume
- 55.95M
- Average Volume
- 99.01M
- Market Capitalization
- $1.35T
- P/E Ratio
- 233.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $108.00
- Year Low
- $10.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
ELTY.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $31.00 | $31.00 | 0.00% | 55.95M |
| 2026-07-31 | $33.00 | $32.00 | -3.03% | 74.82M |
| 2026-07-30 | $29.00 | $31.00 | 6.90% | 87.27M |
| 2026-07-29 | $30.00 | $29.00 | -3.33% | 145.06M |
| 2026-07-28 | $36.00 | $32.00 | -11.11% | 104.12M |
| 2026-07-27 | $34.00 | $35.00 | 2.94% | 149.12M |
| 2026-07-24 | $31.00 | $32.00 | 3.23% | 185.22M |
| 2026-07-23 | $31.00 | $31.00 | 0.00% | 55.29M |
| 2026-07-22 | $29.00 | $29.00 | 0.00% | 160.01M |
| 2026-07-21 | $27.00 | $27.00 | 0.00% | 71.16M |
| 2026-07-20 | $24.00 | $25.00 | 4.17% | 129.73M |
| 2026-07-17 | $22.00 | $23.00 | 4.55% | 56.31M |
| 2026-07-16 | $22.00 | $22.00 | 0.00% | 32.66M |
| 2026-07-15 | $23.00 | $22.00 | -4.35% | 28.75M |
| 2026-07-14 | $22.00 | $23.00 | 4.55% | 38.61M |
| 2026-07-13 | $21.00 | $22.00 | 4.76% | 72.73M |
| 2026-07-10 | $22.00 | $22.00 | 0.00% | 28.88M |
| 2026-07-09 | $22.00 | $21.00 | -4.55% | 35.22M |
| 2026-07-08 | $23.00 | $22.00 | -4.35% | 32.33M |
| 2026-07-07 | $22.00 | $23.00 | 4.55% | 32.51M |
| 2026-07-06 | $23.00 | $22.00 | -4.35% | 33.02M |
| 2026-07-03 | $23.00 | $23.00 | 0.00% | 40.36M |
| 2026-07-02 | $23.00 | $22.00 | -4.35% | 36.88M |
| 2026-07-01 | $20.00 | $23.00 | 15.00% | 95.32M |
| 2026-06-30 | $22.00 | $21.00 | -4.55% | 59.04M |
| 2026-06-29 | $23.00 | $23.00 | 0.00% | 41.84M |
| 2026-06-26 | $22.00 | $22.00 | 0.00% | 59.12M |
| 2026-06-25 | $23.00 | $23.00 | 0.00% | 50.98M |
| 2026-06-24 | $24.00 | $23.00 | -4.17% | 75.73M |
| 2026-06-23 | $25.00 | $25.00 | 0.00% | 64.57M |
| 2026-06-22 | $25.00 | $24.00 | -4.00% | 42.9M |
| 2026-06-19 | $25.00 | $26.00 | 4.00% | 28.89M |
| 2026-06-18 | $26.00 | $26.00 | 0.00% | 39.35M |
| 2026-06-17 | $29.00 | $26.00 | -10.34% | 143.72M |
| 2026-06-15 | $28.00 | $28.00 | 0.00% | 164.45M |
| 2026-06-12 | $24.00 | $26.00 | 8.33% | 97.65M |
| 2026-06-11 | $26.00 | $24.00 | -7.69% | 128.46M |
| 2026-06-10 | $24.00 | $26.00 | 8.33% | 230.54M |
| 2026-06-09 | $22.00 | $25.00 | 13.64% | 374.67M |
| 2026-06-08 | $23.00 | $23.00 | 0.00% | 37.24M |
| 2026-06-05 | $25.00 | $25.00 | 0.00% | 285.15M |
| 2026-06-04 | $27.00 | $27.00 | 0.00% | 58.6M |
| 2026-06-03 | $32.00 | $29.00 | -9.37% | 87.78M |
| 2026-06-02 | $31.00 | $32.00 | 3.23% | 68.47M |
| 2026-05-29 | $32.00 | $32.00 | 0.00% | 81.99M |
| 2026-05-26 | $35.00 | $32.00 | -8.57% | 131.02M |
| 2026-05-25 | $32.00 | $34.00 | 6.25% | 149.45M |
| 2026-05-22 | $31.00 | $32.00 | 3.23% | 216.99M |
| 2026-05-21 | $32.00 | $32.00 | 0.00% | 136.55M |
| 2026-05-20 | $37.00 | $35.00 | -5.41% | 158.93M |
| 2026-05-19 | $40.00 | $37.00 | -7.50% | 101.65M |
| 2026-05-18 | $38.00 | $38.00 | 0.00% | 182.14M |
| 2026-05-13 | $39.00 | $39.00 | 0.00% | 82.57M |
| 2026-05-12 | $41.00 | $39.00 | -4.88% | 68.88M |
| 2026-05-11 | $40.00 | $40.00 | 0.00% | 96.03M |
| 2026-05-08 | $39.00 | $39.00 | 0.00% | 145.21M |
| 2026-05-07 | $41.00 | $40.00 | -2.44% | 106.91M |
| 2026-05-06 | $42.00 | $40.00 | -4.76% | 112.1M |
| 2026-05-05 | $42.00 | $41.00 | -2.38% | 88.72M |
| 2026-05-04 | $44.00 | $42.00 | -4.55% | 93.55M |
| 2026-04-30 | $43.00 | $43.00 | 0.00% | 220.48M |
| 2026-04-29 | $47.00 | $45.00 | -4.26% | 160.31M |
| 2026-04-28 | $48.00 | $48.00 | 0.00% | 98.39M |
| 2026-04-27 | $44.00 | $46.00 | 4.55% | 194.42M |
| 2026-04-24 | $50.00 | $44.00 | -12.00% | 361.79M |
| 2026-04-23 | $44.00 | $47.00 | 6.82% | 598.38M |
| 2026-04-22 | $42.00 | $43.00 | 2.38% | 166.02M |
| 2026-04-21 | $42.00 | $43.00 | 2.38% | 120.48M |
| 2026-04-20 | $44.00 | $42.00 | -4.55% | 126.94M |
| 2026-04-17 | $45.00 | $41.00 | -8.89% | 257.22M |
| 2026-04-16 | $44.00 | $44.00 | 0.00% | 417.22M |
| 2026-04-15 | $41.00 | $40.00 | -2.44% | 165.03M |
| 2026-04-14 | $39.00 | $40.00 | 2.56% | 233.33M |
| 2026-04-13 | $38.00 | $38.00 | 0.00% | 158.28M |
| 2026-04-10 | $39.00 | $40.00 | 2.56% | 129.64M |
| 2026-04-09 | $38.00 | $39.00 | 2.63% | 65.75M |
| 2026-04-08 | $37.00 | $39.00 | 5.41% | 105.5M |
| 2026-04-07 | $38.00 | $37.00 | -2.63% | 103.1M |
| 2026-04-06 | $39.00 | $39.00 | 0.00% | 45.41M |
| 2026-04-02 | $40.00 | $39.00 | -2.50% | 36.92M |
| 2026-04-01 | $41.00 | $41.00 | 0.00% | 48.85M |
| 2026-03-31 | $41.00 | $40.00 | -2.44% | 57.92M |
| 2026-03-30 | $41.00 | $42.00 | 2.44% | 51.14M |
| 2026-03-27 | $41.00 | $43.00 | 4.88% | 139.96M |
| 2026-03-26 | $41.00 | $41.00 | 0.00% | 66.85M |
| 2026-03-25 | $41.00 | $41.00 | 0.00% | 96.3M |
| 2026-03-17 | $40.00 | $40.00 | 0.00% | 60.53M |
| 2026-03-16 | $38.00 | $39.00 | 2.63% | 115.26M |
| 2026-03-13 | $40.00 | $40.00 | 0.00% | 72.51M |
| 2026-03-12 | $44.00 | $41.00 | -6.82% | 59.09M |