Loading live market data…

Elevance Health Inc.

NYSE:ELV

$390.33 USD

-$36.46 (-8.54%)

Volume
3.85M
Average Volume
1.76M
Market Capitalization
$84.76B
P/E Ratio
17.35
Dividend Yield
1.76%
Price Target
$444.50
Year High
$436.24
Year Low
$273.71
Day High
—
Day Low
—
Payout Ratio
$0.30
Current Ratio
$1.52
Date Opening Price Closing Price %Chg Volume
2026-07-15 $395.86 $390.33 -1.40% 3.85M
2026-07-14 $436.24 $426.79 -2.17% 2.19M
2026-07-13 $422.46 $425.17 0.64% 1.25M
2026-07-10 $420.08 $416.23 -0.92% 779.52K
2026-07-09 $415.76 $420.39 1.11% 1.06M
2026-07-08 $418.38 $416.08 -0.55% 1.28M
2026-07-07 $412.85 $418.85 1.45% 1.23M
2026-07-06 $416.44 $408.17 -1.99% 1.68M
2026-07-02 $422.00 $417.89 -0.97% 1.63M
2026-07-01 $389.90 $416.19 6.74% 2.11M
2026-06-30 $389.77 $386.73 -0.78% 1.84M
2026-06-29 $393.16 $388.03 -1.30% 1.22M
2026-06-26 $386.25 $395.18 2.31% 2.91M
2026-06-25 $387.00 $387.32 0.08% 1.76M
2026-06-24 $396.59 $384.00 -3.17% 2.17M
2026-06-23 $398.88 $395.10 -0.95% 1.26M
2026-06-22 $389.11 $394.82 1.47% 1.17M
2026-06-18 $392.67 $388.50 -1.06% 3.54M
2026-06-17 $395.68 $391.27 -1.11% 1.29M
2026-06-16 $402.81 $397.80 -1.24% 1.19M
2026-06-15 $402.56 $401.89 -0.17% 1.02M
2026-06-12 $398.57 $404.07 1.38% 1.55M
2026-06-11 $404.95 $399.18 -1.42% 2.13M
2026-06-10 $425.00 $404.56 -4.81% 2.51M
2026-06-09 $420.20 $424.43 1.01% 1.77M
2026-06-08 $411.55 $418.15 1.60% 1.79M
2026-06-05 $410.83 $415.53 1.14% 1.74M
2026-06-04 $400.20 $409.44 2.31% 1.42M
2026-06-03 $392.26 $391.27 -0.25% 1.48M
2026-06-02 $401.00 $389.03 -2.99% 2.19M
2026-06-01 $390.82 $402.66 3.03% 2.04M
2026-05-29 $395.93 $393.19 -0.69% 2.47M
2026-05-28 $391.50 $392.75 0.32% 1.36M
2026-05-27 $388.71 $391.47 0.71% 1.34M
2026-05-26 $388.91 $387.85 -0.27% 1.52M
2026-05-22 $393.64 $394.69 0.27% 1.09M
2026-05-21 $393.80 $389.82 -1.01% 1.25M
2026-05-20 $403.00 $396.21 -1.68% 1.54M
2026-05-19 $393.68 $402.27 2.18% 1.61M
2026-05-18 $390.00 $394.07 1.04% 1.51M
2026-05-15 $394.27 $392.68 -0.40% 1.97M
2026-05-14 $397.08 $396.71 -0.09% 1.72M
2026-05-13 $396.00 $399.64 0.92% 3.16M
2026-05-12 $382.45 $393.30 2.84% 2.38M
2026-05-11 $379.80 $381.75 0.51% 1.95M
2026-05-08 $376.24 $378.07 0.49% 1.31M
2026-05-07 $372.43 $372.92 0.13% 1.41M
2026-05-06 $373.03 $374.71 0.45% 1.18M
2026-05-05 $372.13 $369.07 -0.82% 1.36M
2026-05-04 $371.39 $371.90 0.14% 1.05M
2026-05-01 $373.80 $372.68 -0.30% 763.33K
2026-04-30 $373.50 $376.42 0.78% 1.73M
2026-04-29 $365.20 $376.63 3.13% 2.57M
2026-04-28 $359.17 $362.74 0.99% 1.76M
2026-04-27 $342.99 $356.34 3.89% 2.5M
2026-04-24 $348.00 $344.76 -0.93% 1.63M
2026-04-23 $329.36 $346.29 5.14% 2.78M
2026-04-22 $337.88 $328.20 -2.86% 3M
2026-04-21 $331.00 $328.11 -0.87% 2.1M
2026-04-20 $321.43 $319.36 -0.64% 1.61M
2026-04-17 $316.10 $323.05 2.20% 1.34M
2026-04-16 $310.88 $315.82 1.59% 1.35M
2026-04-15 $313.58 $311.18 -0.77% 1.38M
2026-04-14 $317.86 $313.35 -1.42% 1.69M
2026-04-13 $309.51 $316.07 2.12% 1.66M
2026-04-10 $318.42 $311.53 -2.16% 1.05M
2026-04-09 $315.52 $316.87 0.43% 1.16M
2026-04-08 $315.64 $318.23 0.82% 1.11M
2026-04-07 $317.00 $311.83 -1.63% 2.41M
2026-04-06 $300.10 $302.61 0.84% 1.95M
2026-04-02 $295.24 $300.74 1.86% 1.19M
2026-04-01 $292.83 $298.50 1.94% 1.31M
2026-03-31 $287.14 $292.75 1.95% 2.46M
2026-03-30 $288.62 $284.79 -1.33% 1.75M
2026-03-27 $291.19 $286.39 -1.65% 1.35M
2026-03-26 $296.05 $294.25 -0.61% 1.02M
2026-03-25 $296.78 $296.09 -0.23% 1.91M
2026-03-24 $288.39 $290.33 0.67% 1.2M
2026-03-23 $293.85 $289.38 -1.52% 1.44M
2026-03-20 $290.58 $291.48 0.31% 2.45M
2026-03-19 $294.08 $291.15 -1.00% 1.13M
2026-03-18 $292.72 $294.95 0.76% 1.31M
2026-03-17 $295.00 $295.75 0.25% 1.61M
2026-03-16 $293.54 $292.07 -0.50% 1.84M
2026-03-13 $291.32 $291.63 0.11% 2.36M
2026-03-12 $292.00 $287.89 -1.41% 2.83M
2026-03-11 $280.19 $289.79 3.43% 2.69M
2026-03-10 $287.22 $282.68 -1.58% 2.91M
2026-03-09 $287.00 $280.74 -2.18% 2.76M
2026-03-06 $286.50 $289.64 1.10% 2.77M