Loading live market data…

Elvictor Group, Inc.

OTC:ELVG

$6.3 USD

$0 (0.0%)

Volume
2
Average Volume
73
Market Capitalization
$5.22M
P/E Ratio
-70.00
Dividend Yield
0.00%
Price Target
$
Year High
$13.50
Year Low
$1.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.40
Date Opening Price Closing Price %Chg Volume
2026-07-13 $6.30 $6.30 0.00% 2
2026-07-10 $6.30 $6.30 0.00% 2
2026-07-09 $6.30 $6.30 0.00% 4
2026-07-08 $6.30 $6.30 0.00% -
2026-07-07 $6.30 $6.30 0.00% 1
2026-07-06 $6.30 $6.30 0.00% 1
2026-07-02 $6.30 $6.30 0.00% 1
2026-07-01 $6.30 $6.30 0.00% 1
2026-06-30 $6.30 $6.30 0.00% 1
2026-06-29 $6.30 $6.30 0.00% 1
2026-06-26 $6.30 $6.30 0.00% 1
2026-06-25 $6.30 $6.30 0.00% 100
2026-06-24 $6.30 $6.30 0.00% 100
2026-06-23 $6.30 $6.30 0.00% 100
2026-06-22 $6.30 $6.30 0.00% 100
2026-06-18 $6.30 $6.30 0.00% 100
2026-06-17 $6.30 $6.30 0.00% 2
2026-06-16 $6.30 $6.30 0.00% 100
2026-06-15 $6.00 $6.30 5.00% 600
2026-06-12 $6.00 $6.00 0.00% 2
2026-06-11 $6.00 $6.00 0.00% 2
2026-06-10 $6.00 $6.00 0.00% 4
2026-06-09 $6.00 $6.00 0.00% 4
2026-06-08 $6.00 $6.00 0.00% 4
2026-06-05 $6.00 $6.00 0.00% 2
2026-06-04 $6.00 $6.00 0.00% 2
2026-06-03 $6.00 $6.00 0.00% 111
2026-06-02 $6.00 $6.00 0.00% 101
2026-06-01 $6.00 $6.00 0.00% -
2026-05-29 $6.00 $6.00 0.00% -
2026-05-28 $6.00 $6.00 0.00% 404
2026-05-27 $5.12 $5.12 0.00% 3
2026-05-26 $5.12 $5.12 0.00% 2
2026-05-22 $5.12 $5.12 0.00% 184
2026-05-21 $2.01 $2.01 0.00% -
2026-05-20 $2.01 $2.01 0.00% -
2026-05-19 $2.01 $2.01 0.00% 1
2026-05-18 $2.01 $2.01 0.00% 3
2026-05-15 $2.01 $2.01 0.00% 1
2026-05-14 $2.01 $2.01 0.00% 33
2026-05-13 $2.01 $2.01 0.00% 9
2026-05-12 $2.01 $2.01 0.00% 152
2026-05-11 $2.01 $2.01 0.00% 525
2026-05-08 $2.00 $2.00 0.00% 1
2026-05-07 $2.00 $2.00 0.00% 1
2026-05-06 $2.00 $2.00 0.00% -
2026-05-05 $2.00 $2.00 0.00% -
2026-05-04 $2.00 $2.00 0.00% 131
2026-05-01 $2.00 $2.00 0.00% 76
2026-04-30 $2.00 $2.00 0.00% 51
2026-04-29 $2.00 $2.00 0.00% 14
2026-04-28 $2.00 $2.00 0.00% 189
2026-04-27 $2.30 $2.15 -100.00% 104
2026-04-24 $2.30 $2.30 -100.00% 21
2026-04-23 $2.30 $2.40 -100.00% 29
2026-04-22 $2.32 $2.30 -0.86% 26
2026-04-21 $2.00 $2.00 0.00% 254
2026-04-20 $1.60 $1.60 0.00% 903
2026-04-17 $1.50 $1.50 0.00% 21215
2026-04-16 $1.10 $1.10 0.00% 21215
2026-04-14 $1.08 $1.08 0.00% 309
2026-04-13 $10.00 $10.00 0.00% -
2026-04-10 $10.00 $10.00 0.00% -
2026-04-09 $10.00 $10.00 0.00% -
2026-04-08 $10.00 $10.00 0.00% -
2026-04-07 $10.00 $10.00 0.00% -
2026-04-06 $10.00 $10.00 0.00% -
2026-04-02 $10.00 $10.00 0.00% -
2026-04-01 $10.00 $10.00 0.00% -
2026-03-31 $10.00 $10.00 0.00% -
2026-03-30 $10.00 $10.00 0.00% -
2026-03-27 $10.00 $10.00 0.00% -
2026-03-26 $10.00 $10.00 0.00% -
2026-03-25 $10.00 $10.00 0.00% -
2026-03-24 $10.00 $10.00 0.00% 21215
2026-03-23 $10.00 $10.00 0.00% 21215
2026-03-20 $10.00 $10.00 0.00% 21215
2026-03-19 $10.00 $10.00 0.00% 21215
2026-03-18 $10.00 $10.00 0.00% 21215
2026-03-17 $10.00 $10.00 0.00% -
2026-03-16 $8.95 $10.00 11.73% 32760
2026-03-13 $5.00 $5.00 0.00% 3
2026-03-12 $5.00 $5.00 0.00% 10
2026-03-11 $5.00 $5.00 0.00% 10
2026-03-10 $5.00 $5.00 0.00% -
2026-03-09 $5.00 $5.00 0.00% -
2026-03-06 $5.00 $5.00 0.00% -
2026-03-05 $5.00 $5.00 0.00% -
2026-03-04 $5.00 $5.00 0.00% -
2026-03-03 $5.00 $5.00 0.00% -