Is Elevation Gold Mining Corporation (ELVT.V) a Buy, Sell, or Hold?
TSXV : ELVT.V
Elevation Gold Mining Corporation
$0.075 CAD
$0.01 (7.14%)
- Volume
- 105.02K
- Average Volume
- 75.15K
- Market Capitalization
- $8.48M
- P/E Ratio
- -0.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-26 | $0.08 | $0.08 | 0.00% | - |
| 2024-08-23 | $0.08 | $0.08 | 0.00% | - |
| 2024-08-22 | $0.08 | $0.08 | 0.00% | - |
| 2024-08-21 | $0.08 | $0.08 | 0.00% | - |
| 2024-08-20 | $0.08 | $0.08 | 0.00% | - |
| 2024-08-19 | $0.08 | $0.08 | 0.00% | - |
| 2024-08-16 | $0.08 | $0.08 | 0.00% | - |
| 2024-08-15 | $0.08 | $0.08 | 0.00% | - |
| 2024-08-14 | $0.08 | $0.08 | 0.00% | - |
| 2024-08-13 | $0.08 | $0.08 | 0.00% | - |
| 2024-08-12 | $0.08 | $0.08 | 0.00% | - |
| 2024-08-09 | $0.08 | $0.08 | 0.00% | - |
| 2024-08-08 | $0.08 | $0.08 | 0.00% | - |
| 2024-08-07 | $0.08 | $0.08 | 0.00% | - |
| 2024-08-06 | $0.08 | $0.08 | 0.00% | - |
| 2024-08-02 | $0.08 | $0.08 | 0.00% | - |
| 2024-08-01 | $0.08 | $0.08 | 0.00% | - |
| 2024-07-31 | $0.08 | $0.08 | 0.00% | - |
| 2024-07-29 | $0.08 | $0.08 | 0.00% | 105.02K |
| 2024-07-26 | $0.07 | $0.07 | 0.00% | 3347 |
| 2024-07-25 | $0.08 | $0.07 | -6.67% | 407.96K |
| 2024-07-24 | $0.08 | $0.08 | 0.00% | 110.85K |
| 2024-07-19 | $0.08 | $0.08 | 0.00% | 7888 |
| 2024-07-18 | $0.08 | $0.08 | 0.00% | 4453 |
| 2024-07-17 | $0.08 | $0.09 | 6.25% | 60816 |
| 2024-07-16 | $0.09 | $0.08 | -5.88% | 265K |
| 2024-07-11 | $0.08 | $0.08 | 0.00% | 191.17K |
| 2024-07-10 | $0.09 | $0.08 | -5.88% | 74500 |
| 2024-07-09 | $0.09 | $0.09 | 0.00% | 36166 |
| 2024-07-05 | $0.10 | $0.10 | 0.00% | 48200 |
| 2024-07-04 | $0.09 | $0.09 | 0.00% | 6000 |
| 2024-07-03 | $0.09 | $0.10 | 5.56% | 103K |
| 2024-07-02 | $0.08 | $0.08 | 0.00% | 1635 |
| 2024-06-28 | $0.08 | $0.09 | 6.25% | 56978 |
| 2024-06-27 | $0.09 | $0.09 | 0.00% | 2000 |
| 2024-06-26 | $0.09 | $0.09 | 0.00% | 75000 |
| 2024-06-25 | $0.09 | $0.09 | 0.00% | 1000 |
| 2024-06-24 | $0.08 | $0.09 | 6.25% | 8444 |
| 2024-06-21 | $0.10 | $0.09 | -5.26% | 451.53K |
| 2024-06-20 | $0.10 | $0.10 | 0.00% | 171K |
| 2024-06-19 | $0.09 | $0.09 | 0.00% | 5000 |
| 2024-06-18 | $0.09 | $0.09 | 0.00% | 1833 |
| 2024-06-17 | $0.09 | $0.10 | 5.56% | 50500 |
| 2024-06-14 | $0.10 | $0.10 | 0.00% | 11367 |
| 2024-06-13 | $0.10 | $0.09 | -5.26% | 3000 |
| 2024-06-12 | $0.10 | $0.10 | 0.00% | 55316 |
| 2024-06-11 | $0.10 | $0.10 | 0.00% | 80500 |
| 2024-06-10 | $0.11 | $0.10 | -4.76% | 249.3K |
| 2024-06-07 | $0.11 | $0.10 | -4.76% | 231.85K |
| 2024-06-06 | $0.11 | $0.11 | 4.76% | 103K |
| 2024-06-05 | $0.10 | $0.10 | 0.00% | 135.33K |
| 2024-06-04 | $0.09 | $0.10 | 5.56% | 45000 |
| 2024-06-03 | $0.09 | $0.10 | 11.11% | 87000 |
| 2024-05-31 | $0.09 | $0.09 | 5.88% | 11443 |
| 2024-05-30 | $0.09 | $0.09 | 0.00% | 73700 |
| 2024-05-29 | $0.09 | $0.09 | 0.00% | 30000 |
| 2024-05-28 | $0.09 | $0.09 | 0.00% | 25062 |
| 2024-05-27 | $0.09 | $0.09 | -5.56% | 109.78K |
| 2024-05-24 | $0.10 | $0.09 | -5.26% | 206K |
| 2024-05-23 | $0.10 | $0.09 | -10.00% | 118.17K |
| 2024-05-22 | $0.11 | $0.09 | -14.29% | 175.5K |
| 2024-05-21 | $0.10 | $0.10 | 5.26% | 470.05K |
| 2024-05-17 | $0.10 | $0.10 | 0.00% | 150.49K |
| 2024-05-16 | $0.10 | $0.10 | 0.00% | 15000 |
| 2024-05-15 | $0.10 | $0.10 | -5.00% | 50000 |
| 2024-05-14 | $0.10 | $0.10 | 0.00% | 123.5K |
| 2024-05-13 | $0.10 | $0.10 | 0.00% | 5315 |
| 2024-05-10 | $0.11 | $0.11 | 0.00% | 105K |
| 2024-05-09 | $0.10 | $0.10 | 5.26% | 120.8K |
| 2024-05-08 | $0.10 | $0.11 | 5.00% | 121K |
| 2024-05-07 | $0.11 | $0.11 | 0.00% | 1000 |
| 2024-05-06 | $0.12 | $0.10 | -13.04% | 131.77K |
| 2024-05-03 | $0.09 | $0.12 | 41.18% | 759.94K |
| 2024-05-02 | $0.08 | $0.08 | 0.00% | 97000 |
| 2024-05-01 | $0.08 | $0.09 | 13.33% | 269.21K |
| 2024-04-29 | $0.08 | $0.08 | 0.00% | 43000 |
| 2024-04-26 | $0.08 | $0.08 | 0.00% | 110.5K |
| 2024-04-25 | $0.09 | $0.09 | 0.00% | 10089 |
| 2024-04-24 | $0.08 | $0.09 | 13.33% | 673K |
| 2024-04-23 | $0.08 | $0.08 | 0.00% | 36000 |
| 2024-04-22 | $0.08 | $0.08 | 0.00% | 15000 |
| 2024-04-19 | $0.08 | $0.08 | 0.00% | 102.75K |
| 2024-04-17 | $0.08 | $0.08 | 0.00% | 115K |
| 2024-04-16 | $0.08 | $0.08 | 0.00% | 1363 |
| 2024-04-15 | $0.08 | $0.08 | -6.25% | 453.9K |
| 2024-04-12 | $0.09 | $0.08 | -11.76% | 887.08K |
| 2024-04-11 | $0.09 | $0.09 | 0.00% | 100.1K |
| 2024-04-10 | $0.08 | $0.09 | 12.50% | 500.62K |
| 2024-04-09 | $0.08 | $0.08 | 6.67% | 568.36K |
| 2024-04-08 | $0.08 | $0.07 | -6.67% | 343.5K |
Get the Latest News and Ratings for Your Stocks