Is Earlyworks Co., Ltd (ELWS) a Buy, Sell, or Hold?
Earlyworks Co., Ltd
NASDAQ:ELWS
$7.06 USD
$0.57 (8.87%)
- Volume
- 74.43K
- Average Volume
- 46.25K
- Market Capitalization
- $106.44M
- P/E Ratio
- -411.68
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $10.50
- Year Low
- $1.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.74
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-12 | $4.41 | $4.96 | 12.47% | 50464 |
| 2026-02-11 | $4.11 | $4.27 | 3.89% | 38129 |
| 2026-02-10 | $4.00 | $4.16 | 4.00% | 31920 |
| 2026-02-09 | $4.16 | $4.07 | -2.16% | 13039 |
| 2026-02-06 | $3.90 | $3.96 | 1.54% | 12187 |
| 2026-02-05 | $4.14 | $3.90 | -5.80% | 37593 |
| 2026-02-04 | $3.85 | $4.30 | 11.69% | 161.98K |
| 2026-02-03 | $4.27 | $4.05 | -5.15% | 943K |
| 2026-02-02 | $4.70 | $4.51 | -4.04% | 70207 |
| 2026-01-30 | $5.13 | $5.04 | -1.75% | 84024 |
| 2026-01-29 | $5.40 | $5.17 | -4.26% | 65824 |
| 2026-01-28 | $5.70 | $5.52 | -3.16% | 260.19K |
| 2026-01-27 | $5.97 | $6.39 | 7.04% | 2.14M |
| 2026-01-26 | $6.23 | $5.98 | -4.01% | 42960 |
| 2026-01-23 | $6.53 | $6.74 | 3.22% | 20275 |
| 2026-01-22 | $6.67 | $6.82 | 2.25% | 47279 |
| 2026-01-21 | $6.90 | $6.52 | -5.51% | 35358 |
| 2026-01-20 | $7.79 | $6.21 | -20.28% | 36838 |
| 2026-01-16 | $6.45 | $7.06 | 9.46% | 136.53K |
| 2026-01-15 | $5.64 | $6.49 | 15.07% | 556.71K |
| 2026-01-14 | $5.90 | $6.06 | 2.71% | 8200 |
| 2026-01-13 | $5.94 | $6.08 | 2.36% | 26005 |
| 2026-01-12 | $6.00 | $5.57 | -7.17% | 16800 |
| 2026-01-09 | $6.20 | $6.00 | -3.23% | 10100 |
| 2026-01-08 | $6.10 | $6.00 | -1.64% | 10900 |
| 2026-01-07 | $6.00 | $6.35 | 5.83% | 52727 |
| 2026-01-06 | $5.90 | $5.75 | -2.54% | 7737 |
| 2026-01-05 | $6.40 | $5.79 | -9.53% | 6100 |
| 2026-01-02 | $6.30 | $6.52 | 3.49% | 48844 |
| 2025-12-31 | $6.20 | $6.48 | 4.52% | 36701 |
| 2025-12-30 | $5.00 | $5.92 | 18.40% | 28700 |
| 2025-12-29 | $5.28 | $4.96 | -6.06% | 15500 |
| 2025-12-26 | $4.82 | $4.80 | -0.41% | 57042 |
| 2025-12-24 | $4.97 | $4.83 | -2.82% | 2800 |
| 2025-12-23 | $5.27 | $4.74 | -10.06% | 3100 |
| 2025-12-22 | $4.80 | $5.53 | 15.21% | 1500 |
| 2025-12-19 | $5.31 | $5.02 | -5.46% | 4917 |
| 2025-12-18 | $4.95 | $4.98 | 0.61% | 17700 |
| 2025-12-17 | $4.92 | $4.94 | 0.41% | 6300 |
| 2025-12-16 | $5.34 | $4.91 | -8.05% | 22801 |
| 2025-12-15 | $5.54 | $5.45 | -1.62% | 15300 |
| 2025-12-12 | $5.67 | $5.65 | -0.35% | 2900 |
| 2025-12-11 | $5.38 | $5.82 | 8.18% | 28447 |
| 2025-12-10 | $5.62 | $5.60 | -0.36% | 3200 |
| 2025-12-09 | $5.61 | $5.80 | 3.39% | 11614 |
| 2025-12-08 | $5.30 | $5.58 | 5.28% | 19500 |
| 2025-12-05 | $5.42 | $5.37 | -0.92% | 7039 |
| 2025-12-04 | $5.40 | $5.39 | -0.19% | 8713 |
| 2025-12-03 | $5.37 | $5.51 | 2.61% | 11612 |
| 2025-12-02 | $5.52 | $5.39 | -2.36% | 9209 |
| 2025-12-01 | $5.67 | $5.44 | -4.06% | 15031 |
| 2025-11-28 | $5.30 | $5.66 | 6.79% | 18700 |
| 2025-11-26 | $5.65 | $5.11 | -9.56% | 41657 |
| 2025-11-25 | $5.83 | $5.68 | -2.57% | 48223 |
| 2025-11-24 | $5.96 | $5.84 | -2.01% | 58317 |
| 2025-11-21 | $5.72 | $5.98 | 4.55% | 25642 |
| 2025-11-20 | $6.02 | $5.54 | -7.97% | 21200 |
| 2025-11-19 | $5.98 | $6.02 | 0.67% | 27000 |
| 2025-11-18 | $5.34 | $5.96 | 11.61% | 51931 |
| 2025-11-17 | $5.82 | $5.37 | -7.73% | 58318 |
| 2025-11-14 | $5.83 | $5.93 | 1.72% | 29873 |
| 2025-11-13 | $5.19 | $5.80 | 11.75% | 65939 |
| 2025-11-12 | $5.24 | $5.22 | -0.38% | 51033 |
| 2025-11-11 | $4.34 | $5.18 | 19.35% | 329.64K |
| 2025-11-10 | $3.98 | $4.36 | 9.55% | 78745 |
| 2025-11-07 | $3.82 | $3.90 | 2.09% | 8316 |
| 2025-11-06 | $3.75 | $3.79 | 1.07% | 34180 |
| 2025-11-05 | $3.88 | $3.74 | -3.61% | 17530 |
| 2025-11-04 | $4.24 | $3.82 | -9.91% | 170.74K |
| 2025-11-03 | $4.36 | $4.29 | -1.61% | 81578 |
| 2025-10-31 | $4.24 | $4.37 | 3.07% | 27466 |
| 2025-10-30 | $4.16 | $4.25 | 2.16% | 29300 |
| 2025-10-29 | $4.23 | $4.17 | -1.42% | 18700 |
| 2025-10-28 | $4.22 | $4.23 | 0.24% | 37906 |
| 2025-10-27 | $4.73 | $4.22 | -10.78% | 139.84K |
| 2025-10-24 | $4.12 | $4.56 | 10.68% | 98048 |
| 2025-10-23 | $4.14 | $4.20 | 1.45% | 69030 |
| 2025-10-22 | $4.35 | $4.02 | -7.59% | 108.26K |
| 2025-10-21 | $3.91 | $4.55 | 16.37% | 126.01K |
| 2025-10-20 | $4.03 | $4.16 | 3.23% | 146.34K |
| 2025-10-17 | $3.87 | $4.62 | 19.38% | 543.9K |
| 2025-10-16 | $3.96 | $5.10 | 28.79% | 31.57M |
| 2025-10-15 | $3.78 | $3.68 | -2.65% | 112K |
| 2025-10-14 | $3.33 | $3.78 | 13.51% | 82144 |
| 2025-10-13 | $2.75 | $3.79 | 37.82% | 321.8K |
| 2025-10-10 | $3.00 | $2.70 | -10.00% | 48316 |
| 2025-10-09 | $3.09 | $3.01 | -2.59% | 46938 |
| 2025-10-08 | $2.98 | $3.19 | 7.05% | 64156 |
| 2025-10-07 | $3.10 | $3.05 | -1.61% | 144.9K |
| 2025-10-06 | $2.68 | $3.10 | 15.67% | 227.8K |
Get the Latest News and Ratings for Your Stocks