Is Emera Incorporated (EMA) a Buy, Sell, or Hold?
NYSE : EMA
Emera Incorporated
$54.15 USD
$0 (0.0%)
- Volume
- 291.34K
- Average Volume
- 392.63K
- Market Capitalization
- $16.56B
- P/E Ratio
- 23.16
- Dividend Yield
- 3.85%
- Price Target
- $52.00
- Year High
- $54.53
- Year Low
- $44.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $1.07
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $54.22 | $54.52 | 0.55% | 94024 |
| 2026-07-15 | $54.41 | $54.15 | -0.48% | 359.2K |
| 2026-07-14 | $54.00 | $54.15 | 0.28% | 263.4K |
| 2026-07-13 | $53.18 | $53.69 | 0.96% | 655.2K |
| 2026-07-10 | $53.24 | $53.35 | 0.21% | 125.8K |
| 2026-07-09 | $53.84 | $53.16 | -1.26% | 365.22K |
| 2026-07-08 | $53.04 | $53.71 | 1.26% | 265.9K |
| 2026-07-07 | $52.73 | $53.19 | 0.87% | 663.71K |
| 2026-07-06 | $53.07 | $52.35 | -1.36% | 611.1K |
| 2026-07-02 | $52.66 | $53.47 | 1.54% | 298.32K |
| 2026-07-01 | $52.91 | $52.27 | -1.21% | 139.55K |
| 2026-06-30 | $53.32 | $53.02 | -0.56% | 496.5K |
| 2026-06-29 | $53.63 | $53.29 | -0.63% | 335.3K |
| 2026-06-26 | $53.49 | $53.80 | 0.58% | 290.24K |
| 2026-06-25 | $53.04 | $53.26 | 0.41% | 262.5K |
| 2026-06-24 | $52.44 | $52.90 | 0.88% | 347.7K |
| 2026-06-23 | $52.00 | $52.42 | 0.81% | 533K |
| 2026-06-22 | $51.60 | $51.84 | 0.47% | 268.24K |
| 2026-06-18 | $51.76 | $51.79 | 0.06% | 666.6K |
| 2026-06-17 | $52.38 | $51.75 | -1.20% | 668.63K |
| 2026-06-16 | $52.62 | $52.55 | -0.13% | 707.8K |
| 2026-06-15 | $52.59 | $52.82 | 0.44% | 765.31K |
| 2026-06-12 | $51.33 | $52.56 | 2.40% | 538.1K |
| 2026-06-11 | $52.48 | $52.05 | -0.82% | 488.9K |
| 2026-06-10 | $51.90 | $52.20 | 0.58% | 314.15K |
| 2026-06-09 | $51.31 | $51.66 | 0.68% | 292.21K |
| 2026-06-08 | $51.80 | $51.09 | -1.37% | 468.94K |
| 2026-06-05 | $51.61 | $51.76 | 0.29% | 764K |
| 2026-06-04 | $51.13 | $51.47 | 0.66% | 383.4K |
| 2026-06-03 | $51.22 | $50.82 | -0.78% | 463.73K |
| 2026-06-02 | $51.16 | $51.26 | 0.20% | 493.31K |
| 2026-06-01 | $51.75 | $50.85 | -1.74% | 570.5K |
| 2026-05-29 | $52.98 | $52.16 | -1.55% | 413.74K |
| 2026-05-28 | $53.49 | $52.71 | -1.46% | 388.3K |
| 2026-05-27 | $53.07 | $53.63 | 1.06% | 385.24K |
| 2026-05-26 | $52.97 | $53.35 | 0.72% | 534.7K |
| 2026-05-22 | $53.02 | $53.12 | 0.19% | 136.3K |
| 2026-05-21 | $52.52 | $52.87 | 0.67% | 266.3K |
| 2026-05-20 | $52.64 | $52.54 | -0.19% | 222.83K |
| 2026-05-19 | $51.81 | $52.42 | 1.18% | 247.8K |
| 2026-05-18 | $51.88 | $51.99 | 0.21% | 98200 |
| 2026-05-15 | $52.16 | $51.62 | -1.04% | 215.9K |
| 2026-05-14 | $52.57 | $52.28 | -0.55% | 531.9K |
| 2026-05-13 | $52.50 | $52.50 | 0.00% | 220.51K |
| 2026-05-12 | $52.31 | $52.30 | -0.02% | 395.13K |
| 2026-05-11 | $52.70 | $52.23 | -0.89% | 198.9K |
| 2026-05-08 | $53.02 | $52.60 | -0.79% | 336.1K |
| 2026-05-07 | $52.21 | $52.19 | -0.04% | 231.82K |
| 2026-05-06 | $52.48 | $52.27 | -0.40% | 290.1K |
| 2026-05-05 | $52.49 | $52.60 | 0.21% | 255.1K |
| 2026-05-04 | $52.70 | $52.54 | -0.30% | 295.92K |
| 2026-05-01 | $52.66 | $52.99 | 0.63% | 861.04K |
| 2026-04-30 | $52.54 | $53.42 | 1.67% | 326.9K |
| 2026-04-29 | $52.74 | $52.53 | -0.40% | 157.1K |
| 2026-04-28 | $52.60 | $52.93 | 0.63% | 176.73K |
| 2026-04-27 | $52.89 | $52.70 | -0.36% | 176.2K |
| 2026-04-24 | $52.42 | $52.58 | 0.31% | 963.45K |
| 2026-04-23 | $51.67 | $52.32 | 1.26% | 235.44K |
| 2026-04-22 | $51.86 | $51.43 | -0.83% | 279.5K |
| 2026-04-21 | $52.05 | $51.72 | -0.63% | 369.74K |
| 2026-04-20 | $52.72 | $51.98 | -1.40% | 205.14K |
| 2026-04-17 | $52.34 | $52.48 | 0.27% | 280.83K |
| 2026-04-16 | $52.50 | $52.59 | 0.17% | 237.5K |
| 2026-04-15 | $52.22 | $52.51 | 0.56% | 193.55K |
| 2026-04-14 | $52.64 | $52.46 | -0.34% | 1.23M |
| 2026-04-13 | $53.39 | $52.50 | -1.67% | 342.6K |
| 2026-04-10 | $53.15 | $53.41 | 0.49% | 201.72K |
| 2026-04-09 | $52.98 | $53.20 | 0.42% | 330.61K |
| 2026-04-08 | $52.74 | $52.86 | 0.23% | 849.7K |
| 2026-04-07 | $52.39 | $52.93 | 1.03% | 329.51K |
| 2026-04-06 | $52.46 | $52.49 | 0.06% | 479.6K |
| 2026-04-02 | $52.51 | $52.72 | 0.40% | 214.1K |
| 2026-04-01 | $51.88 | $52.29 | 0.79% | 435.85K |
| 2026-03-31 | $51.84 | $51.87 | 0.06% | 353.51K |
| 2026-03-30 | $51.70 | $51.83 | 0.25% | 303K |
| 2026-03-27 | $51.57 | $51.38 | -0.37% | 370.6K |
| 2026-03-26 | $51.29 | $51.57 | 0.55% | 472.92K |
| 2026-03-25 | $50.73 | $51.08 | 0.69% | 380.3K |
| 2026-03-24 | $50.80 | $50.52 | -0.55% | 273.9K |
| 2026-03-23 | $51.09 | $50.78 | -0.61% | 244.9K |
| 2026-03-20 | $52.30 | $51.27 | -1.97% | 1.35M |
| 2026-03-19 | $53.28 | $52.28 | -1.88% | 402.51K |
| 2026-03-18 | $53.75 | $53.11 | -1.19% | 356K |
| 2026-03-17 | $53.88 | $53.44 | -0.82% | 381.63K |
| 2026-03-16 | $53.83 | $53.68 | -0.28% | 329.9K |
| 2026-03-13 | $53.07 | $53.50 | 0.81% | 306.25K |
| 2026-03-12 | $52.63 | $53.15 | 0.99% | 256.05K |
| 2026-03-11 | $52.68 | $52.58 | -0.19% | 270.11K |
| 2026-03-10 | $52.48 | $52.57 | 0.17% | 310.3K |
| 2026-03-09 | $52.39 | $52.18 | -0.40% | 210.8K |
Get the Latest News and Ratings for Your Stocks