Is Emami Limited (EMAMILTD.BO) a Buy, Sell, or Hold?
BSE : EMAMILTD.BO
Emami Limited — Stock Chart
$404.9 INR
$7.9 (1.99%)
- Volume
- 28.84K
- Average Volume
- 74.04K
- Market Capitalization
- $176.8B
- P/E Ratio
- 22.86
- Dividend Yield
- 2.96%
- Price Target
- Year High
- $634.65
- Year Low
- $376.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $2.31
EMAMILTD.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $398.45 | $404.75 | 1.58% | 28813 |
| 2026-07-31 | $408.50 | $397.00 | -2.82% | 24267 |
| 2026-07-30 | $408.50 | $404.25 | -1.04% | 17063 |
| 2026-07-29 | $406.50 | $406.85 | 0.09% | 11076 |
| 2026-07-28 | $412.85 | $406.90 | -1.44% | 20894 |
| 2026-07-27 | $409.10 | $414.25 | 1.26% | 23789 |
| 2026-07-24 | $415.95 | $408.00 | -1.91% | 6760 |
| 2026-07-23 | $415.75 | $416.00 | 0.06% | 18513 |
| 2026-07-22 | $401.85 | $416.20 | 3.57% | 40244 |
| 2026-07-21 | $408.80 | $401.05 | -1.90% | 15367 |
| 2026-07-20 | $408.30 | $405.45 | -0.70% | 14675 |
| 2026-07-17 | $405.75 | $408.95 | 0.79% | 18690 |
| 2026-07-16 | $410.20 | $408.00 | -0.54% | 17510 |
| 2026-07-15 | $425.95 | $411.50 | -3.39% | 10085 |
| 2026-07-14 | $426.00 | $419.00 | -1.64% | 8652 |
| 2026-07-13 | $420.05 | $425.85 | 1.38% | 16763 |
| 2026-07-10 | $416.95 | $423.00 | 1.45% | 16058 |
| 2026-07-09 | $406.50 | $415.00 | 2.09% | 37525 |
| 2026-07-08 | $416.30 | $407.05 | -2.22% | 12625 |
| 2026-07-07 | $416.90 | $415.85 | -0.25% | 31501 |
| 2026-07-06 | $425.40 | $416.95 | -1.99% | 16633 |
| 2026-07-03 | $417.70 | $419.70 | 0.48% | 74081 |
| 2026-07-02 | $416.15 | $416.05 | -0.02% | 28614 |
| 2026-07-01 | $408.20 | $419.00 | 2.65% | 1.37M |
| 2026-06-30 | $406.15 | $403.45 | -0.66% | 14153 |
| 2026-06-29 | $394.45 | $408.45 | 3.55% | 86585 |
| 2026-06-25 | $402.05 | $397.05 | -1.24% | 42232 |
| 2026-06-24 | $401.50 | $404.00 | 0.62% | 632.7K |
| 2026-06-23 | $407.35 | $405.40 | -0.48% | 26951 |
| 2026-06-22 | $417.10 | $408.00 | -2.18% | 312.98K |
| 2026-06-19 | $400.40 | $413.10 | 3.17% | 62662 |
| 2026-06-18 | $399.55 | $402.00 | 0.61% | 23207 |
| 2026-06-17 | $405.70 | $399.10 | -1.63% | 66929 |
| 2026-06-16 | $397.00 | $400.05 | 0.77% | 17426 |
| 2026-06-15 | $395.80 | $395.15 | -0.16% | 53921 |
| 2026-06-12 | $393.50 | $390.95 | -0.65% | 28797 |
| 2026-06-11 | $393.55 | $386.80 | -1.72% | 16166 |
| 2026-06-10 | $394.55 | $395.20 | 0.16% | 32193 |
| 2026-06-09 | $385.00 | $390.70 | 1.48% | 20546 |
| 2026-06-08 | $380.50 | $382.00 | 0.39% | 17376 |
| 2026-06-05 | $390.35 | $385.20 | -1.32% | 18451 |
| 2026-06-04 | $388.35 | $390.90 | 0.66% | 12465 |
| 2026-06-03 | $391.80 | $388.65 | -0.80% | 47115 |
| 2026-06-02 | $394.05 | $391.85 | -0.56% | 19464 |
| 2026-06-01 | $400.00 | $396.55 | -0.86% | 10714 |
| 2026-05-29 | $400.05 | $399.05 | -0.25% | 41474 |
| 2026-05-27 | $403.80 | $400.55 | -0.80% | 9771 |
| 2026-05-26 | $407.95 | $403.50 | -1.09% | 25055 |
| 2026-05-25 | $403.50 | $404.45 | 0.24% | 27452 |
| 2026-05-22 | $410.35 | $403.20 | -1.74% | 410.03K |
| 2026-05-21 | $434.75 | $416.95 | -4.09% | 345.6K |
| 2026-05-20 | $431.65 | $428.15 | -0.81% | 9071 |
| 2026-05-19 | $422.55 | $435.10 | 2.97% | 12071 |
| 2026-05-18 | $423.05 | $424.65 | 0.38% | 15299 |
| 2026-05-15 | $428.90 | $429.00 | 0.02% | 17955 |
| 2026-05-14 | $435.85 | $427.05 | -2.02% | 15504 |
| 2026-05-13 | $435.95 | $428.60 | -1.69% | 9738 |
| 2026-05-12 | $441.15 | $432.00 | -2.07% | 20977 |
| 2026-05-11 | $457.75 | $445.55 | -2.67% | 45454 |
| 2026-05-08 | $458.60 | $455.95 | -0.58% | 8582 |
| 2026-05-07 | $456.05 | $454.25 | -0.39% | 34740 |
| 2026-05-06 | $461.50 | $452.15 | -2.03% | 21339 |
| 2026-05-05 | $459.00 | $454.15 | -1.06% | 22957 |
| 2026-05-04 | $453.50 | $455.15 | 0.36% | 50414 |
| 2026-04-30 | $455.30 | $444.65 | -2.34% | 31759 |
| 2026-04-29 | $459.95 | $457.50 | -0.53% | 9840 |
| 2026-04-28 | $461.65 | $453.25 | -1.82% | 6179 |
| 2026-04-27 | $457.65 | $458.70 | 0.23% | 48518 |
| 2026-04-24 | $468.95 | $457.40 | -2.46% | 34749 |
| 2026-04-23 | $477.25 | $468.65 | -1.80% | 13354 |
| 2026-04-22 | $454.45 | $473.05 | 4.09% | 77509 |
| 2026-04-21 | $448.85 | $451.90 | 0.68% | 11661 |
| 2026-04-20 | $455.75 | $443.00 | -2.80% | 18148 |
| 2026-04-17 | $424.90 | $451.45 | 6.25% | 76097 |
| 2026-04-16 | $424.60 | $425.65 | 0.25% | 14292 |
| 2026-04-15 | $434.95 | $424.50 | -2.40% | 10522 |
| 2026-04-13 | $420.05 | $423.50 | 0.82% | 31217 |
| 2026-04-10 | $428.50 | $424.25 | -0.99% | 20364 |
| 2026-04-09 | $418.00 | $418.55 | 0.13% | 13743 |
| 2026-04-08 | $424.95 | $417.40 | -1.78% | 18257 |
| 2026-04-07 | $400.40 | $409.60 | 2.30% | 15784 |
| 2026-04-06 | $399.95 | $400.40 | 0.11% | 21980 |
| 2026-04-02 | $390.00 | $398.15 | 2.09% | 19895 |
| 2026-04-01 | $404.95 | $392.80 | -3.00% | 20508 |
| 2026-03-30 | $391.15 | $393.10 | 0.50% | 39981 |
| 2026-03-27 | $406.35 | $394.20 | -2.99% | 33170 |
| 2026-03-25 | $408.50 | $410.45 | 0.48% | 23579 |
| 2026-03-24 | $405.00 | $401.85 | -0.78% | 33507 |
| 2026-03-23 | $400.45 | $402.50 | 0.51% | 65773 |
| 2026-03-20 | $417.10 | $403.35 | -3.30% | 21853 |