Is Hamilton Energy YIELD MAXIMIZER ETF (EMAX.TO) a Buy, Sell, or Hold?
TSX : EMAX.TO
Hamilton Energy YIELD MAXIMIZER ETF — Stock Chart
$17.15 CAD
$0.07 (0.41%)
- Volume
- 28.28K
- Average Volume
- 60.6K
- Market Capitalization
- $477.72M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.35
- Year Low
- $12.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EMAX.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $17.20 | $17.15 | -0.29% | 28300 |
| 2026-07-23 | $17.21 | $17.08 | -0.76% | 28142 |
| 2026-07-22 | $16.96 | $17.08 | 0.71% | 45900 |
| 2026-07-21 | $16.80 | $16.88 | 0.48% | 35711 |
| 2026-07-20 | $16.54 | $16.67 | 0.79% | 67500 |
| 2026-07-17 | $16.51 | $16.58 | 0.42% | 85016 |
| 2026-07-16 | $16.36 | $16.40 | 0.24% | 23000 |
| 2026-07-15 | $16.55 | $16.31 | -1.45% | 34812 |
| 2026-07-14 | $16.60 | $16.47 | -0.78% | 79900 |
| 2026-07-13 | $16.19 | $16.53 | 2.10% | 72626 |
| 2026-07-10 | $16.07 | $16.08 | 0.06% | 36919 |
| 2026-07-09 | $16.28 | $16.05 | -1.41% | 44125 |
| 2026-07-08 | $15.99 | $16.25 | 1.63% | 96918 |
| 2026-07-07 | $15.68 | $15.86 | 1.15% | 86800 |
| 2026-07-06 | $15.52 | $15.55 | 0.19% | 37600 |
| 2026-07-03 | $15.60 | $15.65 | 0.32% | 20730 |
| 2026-07-02 | $15.57 | $15.52 | -0.32% | 39408 |
| 2026-06-30 | $15.61 | $15.56 | -0.32% | 39222 |
| 2026-06-29 | $15.71 | $15.77 | 0.38% | 59624 |
| 2026-06-26 | $15.78 | $15.74 | -0.25% | 82400 |
| 2026-06-25 | $15.63 | $15.80 | 1.09% | 38409 |
| 2026-06-24 | $15.74 | $15.70 | -0.25% | 57007 |
| 2026-06-23 | $15.81 | $15.97 | 1.01% | 36212 |
| 2026-06-22 | $15.72 | $15.85 | 0.83% | 51827 |
| 2026-06-19 | $15.48 | $15.79 | 2.00% | 33700 |
| 2026-06-18 | $15.82 | $15.59 | -1.45% | 124.01K |
| 2026-06-17 | $16.00 | $15.85 | -0.94% | 93513 |
| 2026-06-16 | $16.05 | $15.98 | -0.44% | 70646 |
| 2026-06-15 | $15.95 | $16.14 | 1.19% | 139K |
| 2026-06-12 | $16.48 | $16.61 | 0.79% | 64520 |
| 2026-06-11 | $16.99 | $16.51 | -2.83% | 59531 |
| 2026-06-10 | $16.67 | $16.71 | 0.24% | 22900 |
| 2026-06-09 | $16.78 | $16.50 | -1.67% | 58210 |
| 2026-06-08 | $16.76 | $16.83 | 0.42% | 23800 |
| 2026-06-05 | $17.10 | $16.64 | -2.69% | 82746 |
| 2026-06-04 | $16.82 | $17.08 | 1.55% | 50700 |
| 2026-06-03 | $16.85 | $17.05 | 1.19% | 58600 |
| 2026-06-02 | $16.56 | $16.76 | 1.21% | 25802 |
| 2026-06-01 | $16.33 | $16.51 | 1.10% | 47235 |
| 2026-05-29 | $16.40 | $16.21 | -1.16% | 73800 |
| 2026-05-28 | $16.76 | $16.50 | -1.55% | 86225 |
| 2026-05-27 | $16.59 | $16.55 | -0.24% | 93300 |
| 2026-05-26 | $17.00 | $16.80 | -1.18% | 61005 |
| 2026-05-25 | $16.91 | $17.03 | 0.71% | 94800 |
| 2026-05-22 | $17.01 | $17.17 | 0.94% | 18322 |
| 2026-05-21 | $17.40 | $17.08 | -1.84% | 51600 |
| 2026-05-20 | $17.51 | $17.22 | -1.66% | 81700 |
| 2026-05-19 | $17.27 | $17.51 | 1.39% | 103.8K |
| 2026-05-15 | $16.95 | $17.06 | 0.65% | 43900 |
| 2026-05-14 | $16.69 | $16.74 | 0.30% | 38047 |
| 2026-05-13 | $16.75 | $16.65 | -0.60% | 48827 |
| 2026-05-12 | $16.60 | $16.73 | 0.78% | 53100 |
| 2026-05-11 | $16.40 | $16.50 | 0.61% | 125.5K |
| 2026-05-08 | $16.10 | $16.16 | 0.37% | 43546 |
| 2026-05-07 | $16.29 | $16.14 | -0.92% | 120.81K |
| 2026-05-06 | $16.52 | $16.48 | -0.24% | 122.51K |
| 2026-05-05 | $16.99 | $17.10 | 0.65% | 52008 |
| 2026-05-04 | $16.99 | $17.11 | 0.71% | 46813 |
| 2026-05-01 | $17.05 | $16.91 | -0.82% | 76443 |
| 2026-04-30 | $16.92 | $17.09 | 1.00% | 41737 |
| 2026-04-29 | $16.97 | $17.21 | 1.41% | 69141 |
| 2026-04-28 | $16.66 | $16.78 | 0.72% | 49047 |
| 2026-04-27 | $16.57 | $16.54 | -0.18% | 42311 |
| 2026-04-24 | $16.48 | $16.47 | -0.06% | 26012 |
| 2026-04-23 | $16.49 | $16.53 | 0.24% | 73200 |
| 2026-04-22 | $16.13 | $16.34 | 1.30% | 63234 |
| 2026-04-21 | $15.80 | $16.14 | 2.15% | 75933 |
| 2026-04-20 | $15.81 | $15.78 | -0.19% | 81211 |
| 2026-04-17 | $15.80 | $15.78 | -0.13% | 333.33K |
| 2026-04-16 | $16.22 | $16.34 | 0.74% | 48000 |
| 2026-04-15 | $16.22 | $16.14 | -0.49% | 40023 |
| 2026-04-14 | $16.31 | $16.22 | -0.55% | 78220 |
| 2026-04-13 | $16.82 | $16.58 | -1.43% | 72113 |
| 2026-04-10 | $16.45 | $16.54 | 0.55% | 99319 |
| 2026-04-09 | $16.87 | $16.47 | -2.37% | 103.8K |
| 2026-04-08 | $16.27 | $16.84 | 3.50% | 157.71K |
| 2026-04-07 | $17.30 | $17.36 | 0.35% | 69600 |
| 2026-04-06 | $17.18 | $17.28 | 0.58% | 57943 |
| 2026-04-02 | $17.39 | $17.18 | -1.21% | 145.12K |
| 2026-04-01 | $17.14 | $17.03 | -0.64% | 402K |
| 2026-03-31 | $17.85 | $17.56 | -1.62% | 170.82K |
| 2026-03-30 | $18.27 | $17.92 | -1.92% | 138.35K |
| 2026-03-27 | $18.00 | $18.16 | 0.89% | 116.6K |
| 2026-03-26 | $17.64 | $17.86 | 1.25% | 111.5K |
| 2026-03-25 | $17.35 | $17.65 | 1.73% | 48300 |
| 2026-03-24 | $17.24 | $17.52 | 1.62% | 129.2K |
| 2026-03-23 | $16.68 | $17.13 | 2.70% | 163.14K |
| 2026-03-20 | $17.19 | $17.09 | -0.58% | 98400 |
| 2026-03-19 | $16.84 | $17.13 | 1.72% | 124.32K |
| 2026-03-18 | $16.78 | $16.81 | 0.18% | 126.7K |