Is Embecta Corp. (EMBC) a Buy, Sell, or Hold?
NASDAQ : EMBC
Embecta Corp. — Stock Chart
$4.42 USD
$0.92 (26.29%)
- Volume
- 5.57M
- Average Volume
- 2.47M
- Market Capitalization
- $262.23M
- P/E Ratio
- 2.97
- Dividend Yield
- 10.41%
- Price Target
- $5.00
- Year High
- $15.55
- Year Low
- $2.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.68
EMBC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $4.14 | $4.42 | 6.76% | 5.59M |
| 2026-08-06 | $3.52 | $3.50 | -0.57% | 1.32M |
| 2026-08-05 | $3.81 | $3.57 | -6.30% | 1.1M |
| 2026-08-04 | $3.70 | $3.82 | 3.24% | 1.05M |
| 2026-08-03 | $3.69 | $3.72 | 0.81% | 1.12M |
| 2026-07-31 | $3.61 | $3.64 | 0.83% | 1.25M |
| 2026-07-30 | $3.62 | $3.66 | 1.10% | 1.07M |
| 2026-07-29 | $3.59 | $3.68 | 2.51% | 1.08M |
| 2026-07-28 | $3.47 | $3.59 | 3.46% | 1.03M |
| 2026-07-27 | $3.34 | $3.44 | 2.99% | 875.3K |
| 2026-07-24 | $3.29 | $3.29 | 0.00% | 737.4K |
| 2026-07-23 | $3.25 | $3.25 | 0.00% | 1.26M |
| 2026-07-22 | $3.37 | $3.25 | -3.56% | 781.85K |
| 2026-07-21 | $3.40 | $3.37 | -0.88% | 1.54M |
| 2026-07-20 | $3.28 | $3.44 | 4.88% | 1.4M |
| 2026-07-17 | $3.32 | $3.25 | -2.11% | 1.05M |
| 2026-07-16 | $3.22 | $3.35 | 4.04% | 1.7M |
| 2026-07-15 | $3.10 | $3.22 | 3.87% | 1.07M |
| 2026-07-14 | $3.20 | $3.10 | -3.13% | 1.31M |
| 2026-07-13 | $3.20 | $3.21 | 0.31% | 1.3M |
| 2026-07-10 | $3.18 | $3.24 | 1.89% | 1.53M |
| 2026-07-09 | $3.15 | $3.18 | 0.95% | 1.49M |
| 2026-07-08 | $3.32 | $3.19 | -3.92% | 1.36M |
| 2026-07-07 | $3.34 | $3.37 | 0.90% | 2.38M |
| 2026-07-06 | $3.38 | $3.28 | -2.96% | 1.32M |
| 2026-07-02 | $3.42 | $3.35 | -2.05% | 1.85M |
| 2026-07-01 | $3.28 | $3.36 | 2.44% | 2.02M |
| 2026-06-30 | $3.33 | $3.26 | -2.10% | 2.41M |
| 2026-06-29 | $3.46 | $3.31 | -4.34% | 1.77M |
| 2026-06-26 | $3.09 | $3.49 | 12.94% | 6.22M |
| 2026-06-25 | $3.11 | $3.11 | 0.00% | 1.47M |
| 2026-06-24 | $3.10 | $3.10 | 0.00% | 1.86M |
| 2026-06-23 | $3.04 | $3.13 | 2.96% | 2.21M |
| 2026-06-22 | $3.16 | $3.03 | -4.11% | 2.12M |
| 2026-06-18 | $3.10 | $3.11 | 0.32% | 11.42M |
| 2026-06-17 | $3.07 | $3.09 | 0.65% | 1.99M |
| 2026-06-16 | $3.13 | $3.09 | -1.28% | 2.15M |
| 2026-06-15 | $3.14 | $3.13 | -0.32% | 1.94M |
| 2026-06-12 | $3.08 | $3.10 | 0.65% | 1.58M |
| 2026-06-11 | $3.22 | $3.08 | -4.35% | 2.06M |
| 2026-06-10 | $3.31 | $3.21 | -3.02% | 1.41M |
| 2026-06-09 | $3.35 | $3.31 | -1.19% | 1.88M |
| 2026-06-08 | $3.35 | $3.34 | -0.30% | 1.58M |
| 2026-06-05 | $3.40 | $3.38 | -0.59% | 1.37M |
| 2026-06-04 | $3.33 | $3.41 | 2.40% | 1.36M |
| 2026-06-03 | $3.45 | $3.32 | -3.77% | 1.41M |
| 2026-06-02 | $3.33 | $3.49 | 4.80% | 2.5M |
| 2026-06-01 | $3.34 | $3.29 | -1.50% | 1.79M |
| 2026-05-29 | $3.33 | $3.38 | 1.50% | 2.02M |
| 2026-05-28 | $3.32 | $3.33 | 0.30% | 1.47M |
| 2026-05-27 | $3.28 | $3.29 | 0.30% | 1.7M |
| 2026-05-26 | $3.30 | $3.32 | 0.61% | 1.51M |
| 2026-05-22 | $3.32 | $3.32 | 0.00% | 1.77M |
| 2026-05-21 | $3.06 | $3.32 | 8.50% | 2.51M |
| 2026-05-20 | $2.87 | $3.06 | 6.62% | 2.83M |
| 2026-05-19 | $3.03 | $2.90 | -4.29% | 3.19M |
| 2026-05-18 | $3.09 | $3.03 | -1.94% | 3.44M |
| 2026-05-15 | $3.12 | $3.14 | 0.64% | 2.78M |
| 2026-05-14 | $3.09 | $3.14 | 1.62% | 3.01M |
| 2026-05-13 | $3.36 | $3.12 | -7.14% | 4.93M |
| 2026-05-12 | $3.32 | $3.41 | 2.71% | 2.83M |
| 2026-05-11 | $3.65 | $3.36 | -7.95% | 5.71M |
| 2026-05-08 | $3.63 | $3.64 | 0.28% | 6.51M |
| 2026-05-07 | $3.54 | $3.60 | 1.69% | 5.77M |
| 2026-05-06 | $3.99 | $3.56 | -10.78% | 8.5M |
| 2026-05-05 | $5.07 | $3.90 | -23.08% | 16.14M |
| 2026-05-04 | $9.14 | $9.25 | 1.20% | 1.11M |
| 2026-05-01 | $9.18 | $9.23 | 0.54% | 746.1K |
| 2026-04-30 | $8.71 | $9.15 | 5.05% | 754.7K |
| 2026-04-29 | $9.03 | $8.71 | -3.54% | 1.01M |
| 2026-04-28 | $9.32 | $9.03 | -3.11% | 780K |
| 2026-04-27 | $9.20 | $9.24 | 0.43% | 808.13K |
| 2026-04-24 | $9.10 | $9.22 | 1.32% | 529.4K |
| 2026-04-23 | $9.14 | $9.15 | 0.11% | 560.92K |
| 2026-04-22 | $9.16 | $9.21 | 0.55% | 713.7K |
| 2026-04-21 | $9.60 | $9.13 | -4.90% | 641.93K |
| 2026-04-20 | $9.69 | $9.60 | -0.93% | 713.2K |
| 2026-04-17 | $9.70 | $9.78 | 0.82% | 801.7K |
| 2026-04-16 | $9.57 | $9.51 | -0.63% | 570.03K |
| 2026-04-15 | $9.49 | $9.61 | 1.26% | 512.95K |
| 2026-04-14 | $9.44 | $9.46 | 0.21% | 693.3K |
| 2026-04-13 | $8.81 | $9.26 | 5.11% | 674.9K |
| 2026-04-10 | $8.88 | $8.85 | -0.34% | 486.24K |
| 2026-04-09 | $8.80 | $8.87 | 0.80% | 683K |
| 2026-04-08 | $9.13 | $8.88 | -2.74% | 497.8K |
| 2026-04-07 | $8.88 | $8.83 | -0.56% | 511.3K |
| 2026-04-06 | $8.81 | $8.93 | 1.36% | 817.36K |
| 2026-04-02 | $8.66 | $8.85 | 2.19% | 1.08M |
| 2026-04-01 | $8.87 | $8.79 | -0.90% | 990.24K |
| 2026-03-31 | $9.02 | $8.84 | -2.00% | 1.04M |