Is Embraer S.A. (EMBJ) a Buy, Sell, or Hold?
NYSE : EMBJ
Embraer S.A. — Stock Chart
$77.285 USD
$4.28 (5.86%)
- Volume
- 559.64K
- Average Volume
- 1.26M
- Market Capitalization
- $14.18B
- P/E Ratio
- 42.95
- Dividend Yield
- 1.01%
- Price Target
- $73.00
- Year High
- $80.75
- Year Low
- $53.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.48
EMBJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $78.85 | $76.93 | -2.44% | 526.34K |
| 2026-08-07 | $73.02 | $73.01 | -0.01% | 1.23M |
| 2026-08-06 | $72.67 | $71.93 | -1.02% | 739.6K |
| 2026-08-05 | $71.75 | $72.78 | 1.44% | 1.25M |
| 2026-08-04 | $71.82 | $70.52 | -1.81% | 1.12M |
| 2026-08-03 | $70.00 | $70.94 | 1.34% | 1.26M |
| 2026-07-31 | $68.32 | $68.33 | 0.01% | 1.52M |
| 2026-07-30 | $67.99 | $68.11 | 0.18% | 1.38M |
| 2026-07-29 | $68.47 | $67.66 | -1.18% | 1.2M |
| 2026-07-28 | $68.03 | $69.09 | 1.56% | 1.21M |
| 2026-07-27 | $67.15 | $67.99 | 1.25% | 1.68M |
| 2026-07-24 | $65.73 | $64.93 | -1.22% | 1.03M |
| 2026-07-23 | $65.58 | $65.47 | -0.17% | 1.37M |
| 2026-07-22 | $65.93 | $66.05 | 0.18% | 583.8K |
| 2026-07-21 | $66.27 | $65.47 | -1.21% | 935.6K |
| 2026-07-20 | $64.93 | $65.93 | 1.54% | 694.6K |
| 2026-07-17 | $63.42 | $64.09 | 1.06% | 650K |
| 2026-07-16 | $63.99 | $64.37 | 0.59% | 909.33K |
| 2026-07-15 | $64.91 | $64.90 | -0.02% | 928.11K |
| 2026-07-14 | $65.15 | $64.91 | -0.37% | 601.92K |
| 2026-07-13 | $65.16 | $64.48 | -1.04% | 732.43K |
| 2026-07-10 | $66.70 | $66.01 | -1.03% | 726.9K |
| 2026-07-09 | $64.01 | $65.54 | 2.39% | 948.04K |
| 2026-07-08 | $64.54 | $63.42 | -1.74% | 984.4K |
| 2026-07-07 | $66.58 | $65.97 | -0.92% | 828.7K |
| 2026-07-06 | $65.50 | $67.24 | 2.66% | 989.6K |
| 2026-07-02 | $63.51 | $64.11 | 0.94% | 545.71K |
| 2026-07-01 | $63.80 | $63.05 | -1.18% | 579.85K |
| 2026-06-30 | $61.27 | $63.80 | 4.13% | 1.44M |
| 2026-06-29 | $63.11 | $62.15 | -1.52% | 689.3K |
| 2026-06-26 | $62.13 | $63.75 | 2.61% | 2.16M |
| 2026-06-25 | $62.45 | $62.80 | 0.56% | 932.19K |
| 2026-06-24 | $61.58 | $61.67 | 0.15% | 934.6K |
| 2026-06-23 | $59.72 | $61.08 | 2.28% | 856.48K |
| 2026-06-22 | $60.84 | $60.96 | 0.20% | 748.65K |
| 2026-06-18 | $62.57 | $60.70 | -2.99% | 1.2M |
| 2026-06-17 | $60.86 | $61.31 | 0.74% | 2.08M |
| 2026-06-16 | $61.72 | $59.92 | -2.92% | 1.05M |
| 2026-06-15 | $61.58 | $61.50 | -0.13% | 3.07M |
| 2026-06-12 | $56.45 | $57.80 | 2.39% | 1.27M |
| 2026-06-11 | $53.94 | $56.10 | 4.00% | 1.25M |
| 2026-06-10 | $55.76 | $53.82 | -3.48% | 1.17M |
| 2026-06-09 | $57.13 | $56.30 | -1.45% | 1.27M |
| 2026-06-08 | $57.33 | $56.54 | -1.38% | 923.17K |
| 2026-06-05 | $56.35 | $56.68 | 0.59% | 1.48M |
| 2026-06-04 | $55.80 | $56.51 | 1.27% | 987.92K |
| 2026-06-03 | $56.07 | $55.20 | -1.55% | 2.38M |
| 2026-06-02 | $56.62 | $57.27 | 1.15% | 1.19M |
| 2026-06-01 | $57.02 | $56.96 | -0.11% | 1.43M |
| 2026-05-29 | $57.76 | $57.75 | -0.02% | 1.72M |
| 2026-05-28 | $58.36 | $58.40 | 0.07% | 1.04M |
| 2026-05-27 | $58.59 | $58.07 | -0.89% | 1.33M |
| 2026-05-26 | $57.40 | $57.90 | 0.87% | 1.34M |
| 2026-05-22 | $56.61 | $57.58 | 1.71% | 1.46M |
| 2026-05-21 | $55.56 | $56.52 | 1.73% | 1.68M |
| 2026-05-20 | $55.28 | $56.48 | 2.17% | 2.63M |
| 2026-05-19 | $55.49 | $54.32 | -2.11% | 2.7M |
| 2026-05-18 | $56.52 | $56.39 | -0.23% | 2.58M |
| 2026-05-15 | $57.34 | $55.76 | -2.76% | 2.39M |
| 2026-05-14 | $59.00 | $58.72 | -0.47% | 1.16M |
| 2026-05-13 | $58.53 | $58.26 | -0.46% | 1.95M |
| 2026-05-12 | $59.25 | $59.96 | 1.20% | 2.62M |
| 2026-05-11 | $61.13 | $60.36 | -1.26% | 2.41M |
| 2026-05-08 | $64.57 | $60.11 | -6.91% | 5.63M |
| 2026-05-07 | $68.15 | $67.75 | -0.59% | 1.36M |
| 2026-05-06 | $66.21 | $68.42 | 3.34% | 1.86M |
| 2026-05-05 | $64.76 | $63.93 | -1.28% | 1.19M |
| 2026-05-04 | $62.41 | $63.62 | 1.94% | 1.27M |
| 2026-05-01 | $62.56 | $62.61 | 0.08% | 980.2K |
| 2026-04-30 | $61.86 | $62.70 | 1.36% | 1.43M |
| 2026-04-29 | $62.81 | $60.79 | -3.22% | 1.45M |
| 2026-04-28 | $62.18 | $63.14 | 1.54% | 1.28M |
| 2026-04-27 | $62.80 | $63.08 | 0.45% | 1.37M |
| 2026-04-24 | $63.21 | $62.62 | -0.93% | 1.26M |
| 2026-04-23 | $64.40 | $63.06 | -2.08% | 1.52M |
| 2026-04-22 | $66.60 | $64.38 | -3.33% | 968.04K |
| 2026-04-21 | $67.64 | $65.80 | -2.72% | 615.83K |
| 2026-04-20 | $67.58 | $67.98 | 0.59% | 1.19M |
| 2026-04-17 | $68.69 | $67.96 | -1.06% | 1.31M |
| 2026-04-16 | $68.14 | $66.22 | -2.82% | 1.36M |
| 2026-04-15 | $70.09 | $68.16 | -2.75% | 1.76M |
| 2026-04-14 | $70.89 | $69.46 | -2.02% | 2.59M |
| 2026-04-13 | $68.08 | $69.70 | 2.38% | 1.11M |
| 2026-04-10 | $68.01 | $68.82 | 1.19% | 1.32M |
| 2026-04-09 | $66.85 | $67.56 | 1.06% | 1.03M |
| 2026-04-08 | $67.79 | $66.76 | -1.52% | 1.87M |
| 2026-04-07 | $63.25 | $62.93 | -0.51% | 1.06M |
| 2026-04-06 | $62.16 | $63.54 | 2.22% | 1.26M |
| 2026-04-02 | $60.10 | $62.76 | 4.43% | 1.63M |
| 2026-04-01 | $60.83 | $62.39 | 2.56% | 2.67M |