Is Global X - Emerging Markets Great Consumer ETF (EMC) a Buy, Sell, or Hold?
AMEX : EMC
Global X - Emerging Markets Great Consumer ETF — Stock Chart
$36.8439 USD
$0.94 (2.63%)
- Volume
- 2.44K
- Average Volume
- 6.03K
- Market Capitalization
- $67.95M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.30
- Year Low
- $27.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EMC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $36.81 | $36.84 | 0.08% | 2600 |
| 2026-08-03 | $35.44 | $35.90 | 1.30% | 21800 |
| 2026-07-31 | $35.94 | $35.48 | -1.28% | 4600 |
| 2026-07-30 | $34.55 | $35.27 | 2.08% | 3700 |
| 2026-07-29 | $34.11 | $33.74 | -1.08% | 3509 |
| 2026-07-28 | $34.16 | $34.52 | 1.05% | 7400 |
| 2026-07-27 | $35.43 | $35.07 | -1.02% | 4321 |
| 2026-07-24 | $35.12 | $34.94 | -0.51% | 4600 |
| 2026-07-23 | $35.51 | $35.43 | -0.23% | 22243 |
| 2026-07-22 | $35.87 | $35.88 | 0.03% | 5143 |
| 2026-07-21 | $35.90 | $36.15 | 0.70% | 8500 |
| 2026-07-20 | $35.27 | $35.09 | -0.51% | 6800 |
| 2026-07-17 | $34.48 | $35.04 | 1.62% | 3319 |
| 2026-07-16 | $35.73 | $35.51 | -0.62% | 4800 |
| 2026-07-15 | $36.16 | $36.22 | 0.17% | 2900 |
| 2026-07-14 | $36.21 | $36.25 | 0.11% | 940 |
| 2026-07-13 | $36.13 | $35.75 | -1.05% | 1211 |
| 2026-07-10 | $36.95 | $37.10 | 0.41% | 2411 |
| 2026-07-09 | $36.94 | $37.04 | 0.27% | 3100 |
| 2026-07-08 | $36.55 | $36.79 | 0.66% | 3000 |
| 2026-07-07 | $36.37 | $36.57 | 0.55% | 2710 |
| 2026-07-06 | $37.43 | $37.59 | 0.43% | 3701 |
| 2026-07-02 | $36.93 | $36.41 | -1.41% | 9827 |
| 2026-07-01 | $36.96 | $36.77 | -0.51% | 11413 |
| 2026-06-30 | $37.21 | $37.64 | 1.16% | 5000 |
| 2026-06-29 | $36.77 | $36.95 | 0.49% | 10708 |
| 2026-06-26 | $36.94 | $37.03 | 0.24% | 4600 |
| 2026-06-25 | $38.13 | $37.38 | -1.97% | 7300 |
| 2026-06-24 | $37.35 | $37.34 | -0.03% | 1916 |
| 2026-06-23 | $37.39 | $37.16 | -0.62% | 9900 |
| 2026-06-22 | $39.20 | $39.18 | -0.05% | 3113 |
| 2026-06-18 | $38.80 | $39.13 | 0.85% | 3500 |
| 2026-06-17 | $38.56 | $38.01 | -1.43% | 3818 |
| 2026-06-16 | $38.65 | $38.08 | -1.47% | 5200 |
| 2026-06-15 | $38.58 | $38.69 | 0.29% | 1326 |
| 2026-06-12 | $37.36 | $37.53 | 0.46% | 6500 |
| 2026-06-11 | $36.41 | $37.38 | 2.66% | 900 |
| 2026-06-10 | $36.47 | $35.96 | -1.40% | 3500 |
| 2026-06-09 | $37.40 | $36.53 | -2.33% | 12347 |
| 2026-06-08 | $36.81 | $36.64 | -0.46% | 6800 |
| 2026-06-05 | $36.87 | $35.98 | -2.41% | 42121 |
| 2026-06-04 | $37.96 | $38.31 | 0.92% | 3900 |
| 2026-06-03 | $38.78 | $38.50 | -0.72% | 22900 |
| 2026-06-02 | $38.95 | $39.15 | 0.51% | 4100 |
| 2026-06-01 | $38.22 | $38.58 | 0.94% | 3100 |
| 2026-05-29 | $37.82 | $37.71 | -0.29% | 11600 |
| 2026-05-28 | $37.39 | $37.68 | 0.78% | 5834 |
| 2026-05-27 | $37.77 | $37.76 | -0.03% | 2648 |
| 2026-05-26 | $37.13 | $37.53 | 1.08% | 3400 |
| 2026-05-22 | $36.22 | $36.19 | -0.08% | 4400 |
| 2026-05-21 | $35.79 | $36.20 | 1.15% | 7113 |
| 2026-05-20 | $35.42 | $35.95 | 1.50% | 2500 |
| 2026-05-19 | $35.49 | $35.29 | -0.56% | 4500 |
| 2026-05-18 | $35.91 | $35.63 | -0.78% | 500 |
| 2026-05-15 | $35.92 | $35.65 | -0.75% | 3400 |
| 2026-05-14 | $36.87 | $37.05 | 0.49% | 5900 |
| 2026-05-13 | $36.52 | $36.94 | 1.15% | 4500 |
| 2026-05-12 | $36.59 | $36.29 | -0.82% | 5521 |
| 2026-05-11 | $37.55 | $37.46 | -0.24% | 4326 |
| 2026-05-08 | $37.34 | $37.50 | 0.43% | 1711 |
| 2026-05-07 | $37.32 | $36.70 | -1.66% | 7200 |
| 2026-05-06 | $36.88 | $37.22 | 0.92% | 4500 |
| 2026-05-05 | $35.69 | $35.90 | 0.59% | 4400 |
| 2026-05-04 | $35.20 | $35.06 | -0.40% | 6915 |
| 2026-05-01 | $35.10 | $35.04 | -0.17% | 8300 |
| 2026-04-30 | $34.60 | $35.01 | 1.18% | 13000 |
| 2026-04-29 | $34.40 | $34.28 | -0.35% | 4011 |
| 2026-04-28 | $34.33 | $34.31 | -0.06% | 7838 |
| 2026-04-27 | $34.88 | $34.74 | -0.40% | 5229 |
| 2026-04-24 | $34.59 | $34.84 | 0.72% | 7100 |
| 2026-04-23 | $34.60 | $34.17 | -1.24% | 6132 |
| 2026-04-22 | $34.57 | $34.91 | 0.98% | 6500 |
| 2026-04-21 | $34.67 | $34.20 | -1.36% | 3418 |
| 2026-04-20 | $34.48 | $34.47 | -0.03% | 7700 |
| 2026-04-17 | $35.11 | $34.79 | -0.91% | 4909 |
| 2026-04-16 | $34.12 | $34.11 | -0.03% | 2400 |
| 2026-04-15 | $33.85 | $33.93 | 0.24% | 1309 |
| 2026-04-14 | $33.54 | $33.87 | 0.98% | 4123 |
| 2026-04-13 | $32.81 | $33.30 | 1.49% | 2633 |
| 2026-04-10 | $33.13 | $33.04 | -0.27% | 3037 |
| 2026-04-09 | $32.69 | $32.92 | 0.70% | 3816 |
| 2026-04-08 | $33.34 | $33.08 | -0.78% | 4713 |
| 2026-04-07 | $31.15 | $31.25 | 0.32% | 5000 |
| 2026-04-06 | $31.00 | $31.08 | 0.26% | 5623 |
| 2026-04-02 | $30.23 | $30.86 | 2.08% | 3541 |
| 2026-04-01 | $31.19 | $31.23 | 0.13% | 18200 |
| 2026-03-31 | $30.00 | $30.89 | 2.97% | 4400 |
| 2026-03-30 | $30.34 | $29.81 | -1.75% | 6415 |
| 2026-03-27 | $30.32 | $30.27 | -0.16% | 5100 |
| 2026-03-26 | $31.01 | $30.45 | -1.81% | 10400 |