Is Embrace Change Acquisition Corp. (EMCG) a Buy, Sell, or Hold?
NASDAQ : EMCG
Embrace Change Acquisition Corp. — Stock Chart
$11 USD
-$0.5 (-4.35%)
- Volume
- 4.98K
- Average Volume
- 1.21K
- Market Capitalization
- $49.72M
- P/E Ratio
- -361.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.40
- Year Low
- $10.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
EMCG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-06 | $11.00 | $11.00 | 0.00% | - |
| 2026-03-19 | $11.00 | $11.00 | 0.00% | - |
| 2026-03-09 | $11.00 | $11.00 | 0.00% | 4975 |
| 2026-03-02 | $11.00 | $11.00 | 0.00% | 4975 |
| 2026-02-10 | $11.00 | $11.00 | 0.00% | 4975 |
| 2026-01-30 | $11.00 | $11.00 | 0.00% | 4975 |
| 2025-11-25 | $11.00 | $11.00 | 0.00% | 4975 |
| 2025-09-15 | $11.41 | $11.41 | 0.00% | 102 |
| 2025-09-12 | $11.40 | $11.40 | 0.00% | - |
| 2025-09-11 | $11.40 | $11.40 | 0.00% | - |
| 2025-09-10 | $11.40 | $11.40 | 0.00% | - |
| 2025-09-09 | $11.40 | $11.40 | 0.00% | - |
| 2025-09-08 | $11.40 | $11.40 | 0.00% | - |
| 2025-09-05 | $11.40 | $11.40 | 0.00% | - |
| 2025-09-04 | $11.40 | $11.40 | 0.00% | - |
| 2025-09-03 | $11.40 | $11.40 | 0.00% | 114 |
| 2025-09-02 | $11.31 | $11.51 | 1.77% | 686 |
| 2025-08-29 | $11.50 | $11.50 | 0.00% | - |
| 2025-08-28 | $11.50 | $11.50 | 0.00% | - |
| 2025-08-27 | $11.50 | $11.50 | 0.00% | - |
| 2025-08-26 | $11.50 | $11.50 | 0.00% | - |
| 2025-08-25 | $11.50 | $11.50 | 0.00% | - |
| 2025-08-22 | $11.50 | $11.50 | 0.00% | 7448 |
| 2025-08-21 | $10.91 | $11.85 | 8.62% | 3989 |
| 2025-08-20 | $12.03 | $11.00 | -8.56% | 5029 |
| 2025-08-19 | $12.20 | $12.20 | 0.00% | 100 |
| 2025-08-18 | $12.41 | $12.20 | -1.69% | 700 |
| 2025-08-15 | $12.59 | $12.05 | -4.29% | 2620 |
| 2025-08-14 | $13.51 | $12.95 | -4.15% | 1631 |
| 2025-08-13 | $12.99 | $13.67 | 5.23% | 8700 |
| 2025-08-12 | $13.98 | $13.34 | -4.58% | 11100 |
| 2025-08-11 | $13.41 | $13.98 | 4.25% | 9000 |
| 2025-08-08 | $13.24 | $13.95 | 5.36% | 14245 |
| 2025-08-07 | $12.50 | $13.70 | 9.60% | 6900 |
| 2025-08-06 | $12.08 | $12.08 | 0.00% | 101 |
| 2025-08-05 | $12.08 | $12.08 | 0.00% | - |
| 2025-08-04 | $12.08 | $12.08 | 0.00% | - |
| 2025-08-01 | $12.08 | $12.08 | 0.00% | 212 |
| 2025-07-31 | $12.08 | $12.08 | 0.00% | 3 |
| 2025-07-30 | $12.04 | $12.08 | 0.33% | 212 |
| 2025-07-29 | $12.15 | $12.06 | -0.74% | 1200 |
| 2025-07-28 | $12.15 | $12.15 | 0.00% | 1 |
| 2025-07-25 | $12.15 | $12.15 | 0.00% | - |
| 2025-07-24 | $12.15 | $12.15 | 0.00% | 2 |
| 2025-07-23 | $12.15 | $12.15 | 0.00% | 1 |
| 2025-07-22 | $12.15 | $12.15 | 0.00% | 1 |
| 2025-07-21 | $12.15 | $12.15 | 0.00% | - |
| 2025-07-18 | $12.00 | $12.15 | 1.25% | 1001 |
| 2025-07-17 | $12.15 | $12.15 | 0.00% | 1 |
| 2025-07-16 | $12.15 | $12.15 | 0.00% | - |
| 2025-07-15 | $12.15 | $12.15 | 0.00% | 2 |
| 2025-07-14 | $12.15 | $12.15 | 0.00% | 1 |
| 2025-07-11 | $12.15 | $12.15 | 0.00% | 1 |
| 2025-07-10 | $12.15 | $12.15 | 0.00% | 36 |
| 2025-07-09 | $12.15 | $12.15 | 0.00% | - |
| 2025-07-08 | $12.15 | $12.15 | 0.00% | 36 |
| 2025-07-07 | $12.15 | $12.15 | 0.00% | 1 |
| 2025-07-03 | $12.15 | $12.15 | 0.00% | 1 |
| 2025-07-02 | $12.15 | $12.15 | 0.00% | 536 |
| 2025-07-01 | $11.92 | $12.15 | 1.93% | 536 |
| 2025-06-30 | $12.10 | $12.10 | 0.00% | 16 |
| 2025-06-27 | $12.10 | $12.10 | 0.00% | 1 |
| 2025-06-26 | $12.10 | $12.10 | 0.00% | 1 |
| 2025-06-25 | $12.10 | $12.10 | 0.00% | 1 |
| 2025-06-24 | $12.10 | $12.10 | 0.00% | 3 |
| 2025-06-23 | $12.10 | $12.10 | 0.00% | 3 |
| 2025-06-20 | $12.10 | $12.10 | 0.00% | 3 |
| 2025-06-18 | $12.10 | $12.10 | 0.00% | 1 |
| 2025-06-17 | $12.10 | $12.10 | 0.00% | 1 |
| 2025-06-16 | $12.10 | $12.10 | 0.00% | 1 |
| 2025-06-13 | $12.10 | $12.10 | 0.00% | 1 |
| 2025-06-12 | $12.10 | $12.10 | 0.00% | 1 |
| 2025-06-11 | $12.10 | $12.10 | 0.00% | 1 |
| 2025-06-10 | $12.10 | $12.10 | 0.00% | - |
| 2025-06-09 | $12.10 | $12.10 | 0.00% | 1 |
| 2025-06-06 | $12.10 | $12.10 | 0.00% | 3 |
| 2025-06-05 | $12.10 | $12.10 | 0.00% | 19 |
| 2025-06-04 | $12.10 | $12.10 | 0.00% | 500 |
| 2025-06-03 | $12.00 | $12.00 | 0.00% | 1985 |
| 2025-06-02 | $12.00 | $12.00 | 0.00% | - |
| 2025-05-30 | $12.00 | $12.00 | 0.00% | 1 |
| 2025-05-29 | $12.00 | $12.00 | 0.00% | - |
| 2025-05-28 | $12.00 | $12.00 | 0.00% | 25 |
| 2025-05-27 | $12.00 | $12.00 | 0.00% | 1 |
| 2025-05-23 | $12.00 | $12.00 | 0.00% | 6 |
| 2025-05-22 | $12.00 | $12.00 | 0.00% | 1 |
| 2025-05-21 | $12.00 | $12.00 | 0.00% | - |
| 2025-05-20 | $12.00 | $12.00 | 0.00% | - |
| 2025-05-19 | $11.80 | $12.00 | 1.69% | 2809 |
| 2025-05-16 | $11.98 | $11.98 | 0.00% | 100.04K |