Is First Trust Bloomberg Emerging Market Democracies ETF (EMDM) a Buy, Sell, or Hold?
AMEX : EMDM
First Trust Bloomberg Emerging Market Democracies ETF
$41.0529 USD
-$0.27 (-0.64%)
- Volume
- 6.76K
- Average Volume
- 10.94K
- Market Capitalization
- $14.09M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.03
- Year Low
- $24.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $40.22 | $39.86 | -0.90% | 65619 |
| 2026-07-15 | $41.35 | $41.05 | -0.73% | 6800 |
| 2026-07-14 | $41.05 | $41.32 | 0.66% | 34628 |
| 2026-07-13 | $40.96 | $40.44 | -1.27% | 9507 |
| 2026-07-10 | $41.73 | $42.07 | 0.81% | 6525 |
| 2026-07-09 | $41.74 | $41.87 | 0.31% | 15600 |
| 2026-07-08 | $41.02 | $41.41 | 0.95% | 3053 |
| 2026-07-07 | $41.76 | $41.42 | -0.81% | 8500 |
| 2026-07-06 | $42.52 | $42.73 | 0.49% | 27300 |
| 2026-07-02 | $42.00 | $41.36 | -1.52% | 39704 |
| 2026-07-01 | $42.08 | $41.86 | -0.52% | 3400 |
| 2026-06-30 | $42.83 | $43.20 | 0.86% | 8600 |
| 2026-06-29 | $42.58 | $42.70 | 0.28% | 11838 |
| 2026-06-26 | $42.76 | $42.72 | -0.09% | 6600 |
| 2026-06-25 | $43.76 | $43.20 | -1.28% | 48000 |
| 2026-06-24 | $42.56 | $42.38 | -0.42% | 6902 |
| 2026-06-23 | $42.38 | $42.47 | 0.21% | 5820 |
| 2026-06-22 | $45.02 | $44.96 | -0.13% | 18300 |
| 2026-06-18 | $44.65 | $44.94 | 0.65% | 6700 |
| 2026-06-17 | $44.38 | $43.60 | -1.76% | 6100 |
| 2026-06-16 | $44.10 | $43.60 | -1.13% | 5817 |
| 2026-06-15 | $44.20 | $44.05 | -0.34% | 17200 |
| 2026-06-12 | $42.50 | $42.71 | 0.49% | 2600 |
| 2026-06-11 | $40.79 | $42.41 | 3.97% | 8300 |
| 2026-06-10 | $40.66 | $40.16 | -1.23% | 6616 |
| 2026-06-09 | $41.69 | $40.99 | -1.68% | 4340 |
| 2026-06-08 | $41.04 | $40.84 | -0.49% | 4100 |
| 2026-06-05 | $41.45 | $40.13 | -3.18% | 28200 |
| 2026-06-04 | $42.74 | $43.09 | 0.82% | 3126 |
| 2026-06-03 | $43.75 | $43.57 | -0.41% | 4700 |
| 2026-06-02 | $43.74 | $44.15 | 0.94% | 5709 |
| 2026-06-01 | $43.48 | $43.80 | 0.74% | 5308 |
| 2026-05-29 | $43.25 | $43.16 | -0.21% | 4039 |
| 2026-05-28 | $42.62 | $43.20 | 1.36% | 4334 |
| 2026-05-27 | $43.20 | $42.88 | -0.74% | 11300 |
| 2026-05-26 | $42.36 | $42.89 | 1.25% | 7500 |
| 2026-05-22 | $41.23 | $41.01 | -0.53% | 5100 |
| 2026-05-21 | $40.68 | $41.26 | 1.43% | 2546 |
| 2026-05-20 | $40.02 | $40.86 | 2.10% | 9229 |
| 2026-05-19 | $39.55 | $39.81 | 0.66% | 4246 |
| 2026-05-18 | $40.43 | $40.43 | 0.00% | 30200 |
| 2026-05-15 | $40.32 | $40.25 | -0.17% | 7946 |
| 2026-05-14 | $41.78 | $41.87 | 0.22% | 5012 |
| 2026-05-13 | $41.42 | $41.57 | 0.36% | 4600 |
| 2026-05-12 | $41.24 | $40.99 | -0.61% | 10611 |
| 2026-05-11 | $42.26 | $42.23 | -0.07% | 6816 |
| 2026-05-08 | $41.73 | $42.22 | 1.17% | 7000 |
| 2026-05-07 | $41.86 | $41.29 | -1.36% | 20212 |
| 2026-05-06 | $41.53 | $41.92 | 0.94% | 10200 |
| 2026-05-05 | $40.04 | $40.25 | 0.52% | 4300 |
| 2026-05-04 | $39.62 | $39.24 | -0.96% | 96720 |
| 2026-05-01 | $39.27 | $39.38 | 0.28% | 12107 |
| 2026-04-30 | $38.85 | $39.31 | 1.18% | 4832 |
| 2026-04-29 | $38.83 | $38.36 | -1.21% | 7522 |
| 2026-04-28 | $38.79 | $38.87 | 0.21% | 4600 |
| 2026-04-27 | $39.47 | $39.40 | -0.18% | 4500 |
| 2026-04-24 | $39.12 | $39.37 | 0.64% | 8900 |
| 2026-04-23 | $39.14 | $38.69 | -1.15% | 4500 |
| 2026-04-22 | $39.29 | $39.35 | 0.15% | 6407 |
| 2026-04-21 | $39.68 | $38.85 | -2.09% | 5000 |
| 2026-04-20 | $39.67 | $39.64 | -0.08% | 1800 |
| 2026-04-17 | $40.02 | $40.04 | 0.05% | 15400 |
| 2026-04-16 | $39.44 | $39.39 | -0.13% | 6800 |
| 2026-04-15 | $39.36 | $39.32 | -0.10% | 5304 |
| 2026-04-14 | $39.29 | $39.47 | 0.46% | 27700 |
| 2026-04-13 | $38.24 | $38.96 | 1.88% | 7914 |
| 2026-04-10 | $38.48 | $38.37 | -0.29% | 6700 |
| 2026-04-09 | $37.91 | $38.32 | 1.08% | 7826 |
| 2026-04-08 | $38.89 | $38.32 | -1.47% | 8600 |
| 2026-04-07 | $35.95 | $36.16 | 0.58% | 5900 |
| 2026-04-06 | $35.91 | $35.79 | -0.33% | 12809 |
| 2026-04-02 | $35.23 | $35.24 | 0.03% | 2447 |
| 2026-04-01 | $35.61 | $35.71 | 0.28% | 4618 |
| 2026-03-31 | $33.93 | $35.06 | 3.33% | 7600 |
| 2026-03-30 | $34.01 | $33.39 | -1.82% | 8700 |
| 2026-03-27 | $33.97 | $33.77 | -0.59% | 46000 |
| 2026-03-26 | $34.48 | $33.98 | -1.45% | 13345 |
| 2026-03-25 | $35.18 | $35.22 | 0.11% | 4024 |
| 2026-03-24 | $34.24 | $34.73 | 1.43% | 1400 |
| 2026-03-23 | $34.68 | $35.13 | 1.30% | 7127 |
| 2026-03-20 | $34.89 | $33.88 | -2.89% | 3200 |
| 2026-03-19 | $34.48 | $35.35 | 2.52% | 5900 |
| 2026-03-18 | $35.94 | $35.39 | -1.53% | 1300 |
| 2026-03-17 | $36.33 | $36.09 | -0.66% | 2532 |
| 2026-03-16 | $35.57 | $35.81 | 0.67% | 16400 |
| 2026-03-13 | $35.30 | $34.45 | -2.41% | 5300 |
| 2026-03-12 | $35.31 | $34.87 | -1.25% | 3900 |
| 2026-03-11 | $36.19 | $36.37 | 0.50% | 3601 |
| 2026-03-10 | $36.28 | $36.22 | -0.17% | 3643 |
| 2026-03-09 | $34.73 | $35.94 | 3.48% | 5303 |
Get the Latest News and Ratings for Your Stocks